WURK Historical Data

WURK Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00013
-0.68%
$ 130,323 $ 2,588
May 28, 2 PM $ 0.000131
+0.49%
$ 130,991 $ 3,193
May 28, 1 PM $ 0.00013
+0.06%
$ 130,268 $ 3,257
May 28, 12 PM $ 0.00013
+0.31%
$ 130,272 $ 3,252
May 28, 11 AM $ 0.00013
+4.49%
$ 129,700 $ 3,296
May 28, 10 AM $ 0.000124
+0.33%
$ 124,307 $ 3,052
May 28, 9 AM $ 0.000124
+0.18%
$ 123,813 $ 3,843
May 28, 8 AM $ 0.000124
-0.35%
$ 123,730 $ 3,902
May 28, 7 AM $ 0.000124
+0.07%
$ 123,796 $ 3,894
May 28, 6 AM $ 0.000123
-0.61%
$ 123,158 $ 3,951
May 28, 5 AM $ 0.000124
+0.00%
$ 123,971 $ 3,924
May 28, 4 AM $ 0.000123
+4.92%
$ 123,377 $ 4,046
May 28, 3 AM $ 0.000125
-0.83%
$ 125,197 $ 3,331
May 28, 2 AM $ 0.000126
-0.47%
$ 126,259 $ 3,576
May 28, 1 AM $ 0.000127
-4.37%
$ 126,861 $ 3,560
May 28, 12 AM $ 0.000133
+0.36%
$ 132,620 $ 3,128
May 27, 11 PM $ 0.000132
+0.01%
$ 132,264 $ 3,125
May 27, 10 PM $ 0.000132
+0.44%
$ 132,229 $ 3,142
May 27, 9 PM $ 0.000132
-5.73%
$ 131,716 $ 3,128
May 27, 8 PM $ 0.00014
-0.14%
$ 139,683 $ 2,998
May 27, 7 PM $ 0.00014
+0.00%
$ 139,539 $ 3,007
May 27, 6 PM $ 0.000139
-0.92%
$ 139,363 $ 3,000
May 27, 5 PM $ 0.000141
+3.80%
$ 141,021 $ 2,878
May 27, 4 PM $ 0.000137
-0.03%
$ 136,801 $ 2,641
May 27, 3 PM $ 0.000146
+1.07%
$ 146,154 $ 1,941
May 27, 2 PM $ 0.000145
-0.47%
$ 145,075 $ 2,199
May 27, 1 PM $ 0.000146
-0.80%
$ 145,770 $ 2,154
May 27, 12 PM $ 0.000147
+2.18%
$ 147,357 $ 2,184
May 27, 11 AM $ 0.000144
-4.24%
$ 144,217 $ 2,166
May 27, 10 AM $ 0.000151
+6.96%
$ 150,623 $ 1,402
May 27, 9 AM $ 0.000142
-0.73%
$ 141,849 $ 1,204
May 27, 8 AM $ 0.000143
+1.85%
$ 142,689 $ 1,177
May 27, 7 AM $ 0.00014
-0.16%
$ 140,070 $ 1,152
May 27, 6 AM $ 0.000141
+0.26%
$ 141,416 $ 1,153
May 27, 5 AM $ 0.000141
-0.81%
$ 140,954 $ 1,310
May 27, 4 AM $ 0.000142
-0.07%
$ 141,711 $ 7,727
May 27, 3 AM $ 0.000142
-0.10%
$ 142,000 $ 7,776
May 27, 2 AM $ 0.000142
-0.07%
$ 142,144 $ 7,797
May 27, 1 AM $ 0.000142
+0.38%
$ 142,324 $ 7,908
May 27, 12 AM $ 0.000142
+6.99%
$ 142,244 $ 8,120
May 26, 11 PM $ 0.000133
+1.54%
$ 132,968 $ 7,504
May 26, 10 PM $ 0.000131
+0.00%
$ 130,802 $ 7,406
May 26, 9 PM $ 0.000131
-0.53%
$ 130,574 $ 7,400
May 26, 8 PM $ 0.000133
+0.39%
$ 132,866 $ 7,388
May 26, 7 PM $ 0.000133
+0.00%
$ 132,642 $ 7,357
May 26, 6 PM $ 0.000133
+0.14%
$ 132,720 $ 7,374
May 26, 5 PM $ 0.000133
+0.56%
$ 132,462 $ 7,241
May 26, 4 PM $ 0.00013
+0.14%
$ 130,445 $ 7,205
May 26, 3 PM $ 0.000131
+0.82%
$ 130,814 $ 7,127
May 26, 2 PM $ 0.00013
-1.39%
$ 129,753 $ 7,105