WURK Historical Data

WURK Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000238
+1.00%
$ 238,274 $ 21,808
May 30, 3 PM $ 0.000236
-12.80%
$ 236,181 $ 21,594
May 30, 2 PM $ 0.000271
+26.65%
$ 270,921 $ 22,829
May 30, 1 PM $ 0.000214
+7.33%
$ 213,694 $ 15,655
May 30, 12 PM $ 0.000199
-1.02%
$ 198,841 $ 15,158
May 30, 11 AM $ 0.000201
-2.78%
$ 200,923 $ 14,893
May 30, 10 AM $ 0.000207
-0.19%
$ 206,605 $ 14,849
May 30, 9 AM $ 0.000207
+0.28%
$ 207,113 $ 15,204
May 30, 8 AM $ 0.000207
+1.92%
$ 206,546 $ 15,147
May 30, 7 AM $ 0.000207
+2.23%
$ 206,797 $ 14,624
May 30, 6 AM $ 0.000202
-1.65%
$ 202,325 $ 14,598
May 30, 5 AM $ 0.000206
+0.11%
$ 205,739 $ 14,558
May 30, 4 AM $ 0.000206
-0.60%
$ 205,467 $ 13,893
May 30, 3 AM $ 0.000207
-7.21%
$ 206,723 $ 13,931
May 30, 2 AM $ 0.000223
+3.36%
$ 223,405 $ 14,428
May 30, 1 AM $ 0.000216
+1.05%
$ 215,949 $ 14,046
May 30, 12 AM $ 0.000214
-7.40%
$ 214,126 $ 13,315
May 29, 11 PM $ 0.000231
-2.37%
$ 231,264 $ 13,208
May 29, 10 PM $ 0.000237
+15.52%
$ 236,826 $ 13,426
May 29, 9 PM $ 0.000205
-10.17%
$ 205,139 $ 10,793
May 29, 8 PM $ 0.000229
+7.64%
$ 228,509 $ 10,598
May 29, 7 PM $ 0.000212
+2.06%
$ 212,128 $ 9,078
May 29, 6 PM $ 0.000207
+13.46%
$ 206,558 $ 6,526
May 29, 5 PM $ 0.000182
+7.57%
$ 182,151 $ 5,172
May 29, 4 PM $ 0.000168
+2.21%
$ 168,443 $ 3,556
May 29, 3 PM $ 0.000165
-1.09%
$ 164,889 $ 3,476
May 29, 2 PM $ 0.000167
-2.49%
$ 166,754 $ 3,315
May 29, 1 PM $ 0.000171
+1.33%
$ 170,769 $ 2,769
May 29, 12 PM $ 0.000169
+12.52%
$ 168,597 $ 2,053
May 29, 11 AM $ 0.00015
-0.48%
$ 149,845 $ 1,770
May 29, 10 AM $ 0.000151
-2.66%
$ 150,474 $ 1,908
May 29, 9 AM $ 0.000155
+0.56%
$ 154,574 $ 1,673
May 29, 8 AM $ 0.000154
+0.87%
$ 153,849 $ 1,657
May 29, 7 AM $ 0.000153
-0.14%
$ 152,594 $ 1,643
May 29, 6 AM $ 0.000153
+0.67%
$ 152,896 $ 1,643
May 29, 5 AM $ 0.000152
+0.39%
$ 151,793 $ 1,652
May 29, 4 AM $ 0.000151
+1.60%
$ 151,111 $ 1,637
May 29, 3 AM $ 0.000149
-0.76%
$ 148,710 $ 2,347
May 29, 2 AM $ 0.000151
-0.60%
$ 150,538 $ 2,104
May 29, 1 AM $ 0.000152
-0.07%
$ 151,584 $ 2,087
May 29, 12 AM $ 0.000152
-0.04%
$ 151,898 $ 2,876
May 28, 11 PM $ 0.000152
+2.50%
$ 151,931 $ 2,817
May 28, 10 PM $ 0.000148
-0.43%
$ 148,231 $ 2,443
May 28, 9 PM $ 0.000149
-0.97%
$ 148,896 $ 2,441
May 28, 8 PM $ 0.00015
+0.46%
$ 150,377 $ 2,837
May 28, 7 PM $ 0.00015
+11.47%
$ 149,719 $ 2,804
May 28, 6 PM $ 0.000134
+0.45%
$ 133,753 $ 2,281
May 28, 5 PM $ 0.000133
+1.17%
$ 133,170 $ 2,397
May 28, 4 PM $ 0.000132
+1.03%
$ 131,656 $ 2,621
May 28, 3 PM $ 0.00013
-0.68%
$ 130,323 $ 2,588