WURK Historical Data

WURK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000187
-21.79%
$ 184,134 $ 15,646
Jun 1 $ 0.000166
-37.78%
$ 242,254 $ 40,220
May 25 $ 0.000251
+60.41%
$ 267,317 $ 40,268
May 18 $ 0.000146
+11.42%
$ 156,368 $ 11,385
May 11 $ 0.000132
-9.31%
$ 131,052 $ 24,800
May 4 $ 0.000152
+37.74%
$ 145,564 $ 29,381
Apr 27 $ 0.000111
-17.86%
$ 110,152 $ 731
Apr 20 $ 0.000151
+8.39%
$ 133,808 $ 5,599
Apr 13 $ 0.000145
+6.25%
$ 139,342 $ 16,477
Apr 6 $ 0.000116
-9.52%
$ 135,844 $ 6,436
Mar 30 $ 0.000125
+20.89%
$ 128,049 $ 7,679
Mar 23 $ 0.000109
-10.13%
$ 103,861 $ 9,040
Download