WURK Historical Data

WURK
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.000182
+0.00%
$ 182,551 $ 1,714
3:58 AM $ 0.000183
+0.00%
$ 182,551 $ 1,875
3:53 AM $ 0.000182
+0.00%
$ 182,192 $ 1,860
3:43 AM $ 0.000183
+0.00%
$ 182,478 $ 1,858
3:36 AM $ 0.000184
+0.00%
$ 183,752 $ 1,862
3:19 AM $ 0.000184
+0.00%
$ 183,805 $ 1,896
3:16 AM $ 0.000184
+0.00%
$ 183,805 $ 1,895
2:36 AM $ 0.000184
+0.00%
$ 183,897 $ 2,177
2:28 AM $ 0.000182
+0.00%
$ 182,034 $ 2,177
2:08 AM $ 0.000182
+0.00%
$ 181,974 $ 2,155
1:51 AM $ 0.000182
+0.00%
$ 182,017 $ 2,121
1:50 AM $ 0.000182
+0.00%
$ 182,017 $ 2,121
1:44 AM $ 0.000181
+0.00%
$ 181,065 $ 2,125
1:27 AM $ 0.000181
+0.00%
$ 181,053 $ 2,110
1:20 AM $ 0.000181
+0.00%
$ 180,969 $ 2,110
12:51 AM $ 0.000181
+0.28%
$ 180,969 $ 2,109
12:26 AM $ 0.000181
+0.00%
$ 180,490 $ 2,105
12:14 AM $ 0.00018
+0.00%
$ 179,867 $ 2,142
11:56 PM $ 0.00018
+0.00%
$ 179,966 $ 2,134
11:55 PM $ 0.00018
+0.00%
$ 179,966 $ 2,134
11:54 PM $ 0.00018
+0.00%
$ 179,955 $ 2,131
11:53 PM $ 0.00018
+0.00%
$ 179,955 $ 2,129
11:52 PM $ 0.00018
+0.00%
$ 179,955 $ 2,126
11:51 PM $ 0.00018
+0.00%
$ 179,955 $ 2,126
11:50 PM $ 0.00018
+0.00%
$ 179,955 $ 2,124
11:49 PM $ 0.00018
+0.00%
$ 179,990 $ 2,120
11:48 PM $ 0.00018
+0.00%
$ 179,990 $ 2,120
11:47 PM $ 0.00018
+0.00%
$ 179,990 $ 2,118
11:39 PM $ 0.00018
+0.00%
$ 180,107 $ 2,112
11:19 PM $ 0.000179
+0.00%
$ 179,356 $ 2,112
11:08 PM $ 0.000179
+0.00%
$ 179,435 $ 2,107
10:54 PM $ 0.000178
+0.00%
$ 177,999 $ 2,110
10:42 PM $ 0.00019
+0.00%
$ 190,209 $ 1,349
10:38 PM $ 0.000189
+0.00%
$ 188,509 $ 1,440
10:06 PM $ 0.000188
+0.00%
$ 188,435 $ 1,516
10:03 PM $ 0.000189
+0.00%
$ 189,241 $ 1,516
9:50 PM $ 0.00019
+0.00%
$ 190,464 $ 1,526
9:44 PM $ 0.000191
+0.00%
$ 190,464 $ 1,530
9:28 PM $ 0.000191
+0.00%
$ 190,875 $ 1,540
9:10 PM $ 0.000191
+0.00%
$ 190,639 $ 1,575
9:05 PM $ 0.000191
+0.00%
$ 190,639 $ 1,574
9:03 PM $ 0.000191
+0.00%
$ 190,639 $ 1,573
8:56 PM $ 0.00019
+0.00%
$ 190,314 $ 1,571
8:53 PM $ 0.00019
+0.00%
$ 190,017 $ 1,565
8:45 PM $ 0.000191
+0.00%
$ 190,202 $ 1,570
8:38 PM $ 0.00019
+0.00%
$ 190,202 $ 1,590
8:30 PM $ 0.00019
+0.00%
$ 190,060 $ 1,582
8:29 PM $ 0.00019
+0.00%
$ 190,060 $ 1,582
8:25 PM $ 0.000193
+0.00%
$ 190,060 $ 1,582
8:18 PM $ 0.000193
+0.00%
$ 192,951 $ 1,412
Download