STAT Historical Data

STAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.257
-5.46%
$ 25.68 million $ 1.79 million
Sep 26 $ 0.271
-12.60%
$ 27.11 million $ 3.44 million
Sep 19 $ 0.312
-5.16%
$ 31.04 million $ 2.46 million
Sep 12 $ 0.328
+1.73%
$ -- $ 3.14 million
Sep 5 $ 0.322
+2.73%
$ -- $ 2.92 million
Aug 29 $ 0.313
-15.06%
$ -- $ 3.41 million
Aug 22 $ 0.369
-27.70%
$ -- $ 2.73 million
Aug 15 $ 0.507
-29.82%
$ -- $ 956,833
Aug 8 $ 0.717
+4.47%
$ -- $ 2.66 million
Aug 1 $ 0.687
+30.23%
$ -- $ 4.68 million
Download