STAT Historical Data

STAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0234
+0.03%
$ 530,483 $ 104,546
Yesterday $ 0.0237
+2.41%
$ 535,454 $ 111,648
Aug 10, 2026 $ 0.0231
+6.47%
$ 523,036 $ 479,725
Aug 9, 2026 $ 0.0217
+0.62%
$ 491,215 $ 101,753
Aug 8, 2026 $ 0.0216
-0.80%
$ 488,815 $ 100,174
Aug 7, 2026 $ 0.0218
+4.62%
$ 492,956 $ 123,533
Aug 6, 2026 $ 0.0208
-1.79%
$ 471,174 $ 94,231
Aug 5, 2026 $ 0.0212
-4.84%
$ 480,125 $ 104,800
Aug 4, 2026 $ 0.0223
-1.61%
$ 504,991 $ 111,443
Aug 3, 2026 $ 0.0227
+1.40%
$ 513,482 $ 94,716
Aug 2, 2026 $ 0.0224
+2.96%
$ 506,395 $ 134,473
Aug 1, 2026 $ 0.0217
-0.69%
$ 491,529 $ 80,117
Jul 31, 2026 $ 0.0219
+0.53%
$ 494,933 $ 81,548
Jul 30, 2026 $ 0.0218
+0.50%
$ 492,319 $ 122,945
Jul 29, 2026 $ 0.0216
+0.10%
$ 490,272 $ 182,011
Jul 28, 2026 $ 0.0216
+2.31%
$ 489,439 $ 92,512
Jul 27, 2026 $ 0.0211
-8.47%
$ 478,776 $ 483,195
Jul 26, 2026 $ 0.0231
-1.49%
$ 522,487 $ 95,226
Jul 25, 2026 $ 0.0234
-5.62%
$ 530,605 $ 134,395
Jul 24, 2026 $ 0.0247
+9.42%
$ 562,375 $ 177,875
Jul 23, 2026 $ 0.0226
-0.88%
$ 512,122 $ 643,706
Jul 22, 2026 $ 0.0228
+2.27%
$ 516,672 $ 311,553
Jul 21, 2026 $ 0.0222
-1.22%
$ 504,795 $ 92,155
Jul 20, 2026 $ 0.0225
-3.90%
$ 509,575 $ 126,353
Jul 19, 2026 $ 0.0235
-3.35%
$ 530,273 $ 148,665
Jul 18, 2026 $ 0.0243
+10.50%
$ 549,698 $ 208,219
Jul 17, 2026 $ 0.022
+12.35%
$ 497,337 $ 521,350
Jul 16, 2026 $ 0.0195
-24.81%
$ 442,622 $ 295,757
Jul 15, 2026 $ 0.026
-0.91%
$ 588,667 $ 83,869
Jul 14, 2026 $ 0.0262
+0.64%
$ 593,873 $ 87,395
Jul 13, 2026 $ 0.0261
-1.88%
$ 590,333 $ 143,565
Jul 12, 2026 $ 0.0266
-1.11%
$ 601,780 $ 85,273
Jul 11, 2026 $ 0.0269
+1.04%
$ 609,667 $ 88,241
Jul 10, 2026 $ 0.0266
+1.85%
$ 603,405 $ 86,223
Jul 9, 2026 $ 0.0261
-1.60%
$ 592,431 $ 86,205
Jul 8, 2026 $ 0.0266
-9.30%
$ 601,425 $ 96,800
Jul 7, 2026 $ 0.0293
-3.34%
$ 626,742 $ 98,193
Jul 6, 2026 $ 0.0303
-2.16%
$ 648,411 $ 91,773
Jul 5, 2026 $ 0.0309
+1.29%
$ 662,286 $ 95,296
Jul 4, 2026 $ 0.0305
+0.74%
$ 653,881 $ 94,130
Jul 3, 2026 $ 0.0303
-0.02%
$ 648,903 $ 95,663
Jul 2, 2026 $ 0.0304
+5.83%
$ 649,039 $ 104,513
Jul 1, 2026 $ 0.0287
-3.36%
$ 638,021 $ 97,237
Jun 30, 2026 $ 0.0297
-1.71%
$ 660,236 $ 110,646
Jun 29, 2026 $ 0.0302
-3.08%
$ 671,689 $ 101,569
Jun 28, 2026 $ 0.0311
-0.63%
$ 692,830 $ 88,511
Jun 27, 2026 $ 0.0313
+3.22%
$ 697,197 $ 135,436
Jun 26, 2026 $ 0.0303
+0.57%
$ 675,038 $ 90,509
Jun 25, 2026 $ 0.0302
-3.24%
$ 671,239 $ 94,708
Jun 24, 2026 $ 0.0312
+1.75%
$ 693,733 $ 85,556
Download