STAT Historical Data

STAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0797
+30.58%
$ 2.32 million $ 14.58 million
Sep 11 $ 0.0642
-0.40%
$ 6.1 million $ 521,979
Sep 4 $ 0.0657
-24.59%
$ 6.44 million $ 4.2 million
Aug 28 $ 0.0872
+12.14%
$ 8.72 million $ 8.07 million
Aug 21 $ 0.076
+4.92%
$ 7.77 million $ 3.2 million
Aug 14 $ 0.0736
+8.20%
$ 7.2 million $ 5.07 million
Aug 7 $ 0.0709
+0.96%
$ 6.8 million $ 3.23 million
Jul 31 $ 0.0702
-6.90%
$ 7.02 million $ 2.28 million
Jul 24 $ 0.0755
-13.65%
$ 7.55 million $ 1.76 million
Jul 17 $ 0.0874
+13.96%
$ 8.74 million $ 5.58 million
Jul 10 $ 0.0771
-2.28%
$ 7.71 million $ 1.23 million
Jul 3 $ 0.0787
-1.98%
$ 7.87 million $ 1.23 million
Jun 26 $ 0.0806
-9.82%
$ 8.06 million $ 1.94 million
Jun 19 $ 0.0918
-3.13%
$ 8.92 million $ 3.07 million
Jun 12 $ 0.0881
+19.06%
$ 9.5 million $ 11.25 million
Jun 5 $ 0.074
-13.72%
$ 7.4 million $ 2.56 million
May 29 $ 0.0846
-0.20%
$ 8.46 million $ 2.63 million
May 22 $ 0.0878
-21.28%
$ 8.46 million $ 4.25 million
May 15 $ 0.0973
-8.46%
$ 11.18 million $ 1.88 million
May 8 $ 0.105
-9.90%
$ 10.82 million $ 1.07 million
May 1 $ 0.116
-1.95%
$ 11.62 million $ 3.12 million
Apr 24 $ 0.121
-12.94%
$ 11.88 million $ 1.58 million
Apr 17 $ 0.139
-8.19%
$ 13.85 million $ 1.45 million
Apr 10 $ 0.152
-4.31%
$ 15.11 million $ 2.95 million
Apr 3 $ 0.159
+12.42%
$ 15.86 million $ 1.23 million
Mar 27 $ 0.141
-10.11%
$ 14.1 million $ 1.24 million
Mar 20 $ 0.163
+2.92%
$ 15.69 million $ 3.46 million
Mar 13 $ 0.151
+6.96%
$ 15.88 million $ 712,007
Mar 6 $ 0.148
-13.65%
$ 14.15 million $ 786,252
Feb 27 $ 0.171
+2.23%
$ 17.1 million $ 2.85 million
Feb 20 $ 0.167
-8.81%
$ 16.73 million $ 2.16 million
Feb 13 $ 0.183
-1.62%
$ 18.34 million $ 1.42 million
Feb 6 $ 0.186
-16.56%
$ 18.64 million $ 2.44 million
Jan 30 $ 0.223
-0.86%
$ 22.34 million $ 2.71 million
Jan 23 $ 0.226
+3.68%
$ 22.54 million $ 5.12 million
Jan 16 $ 0.218
-4.88%
$ 21.76 million $ 3.37 million
Jan 9 $ 0.229
-9.71%
$ 22.88 million $ 7.27 million
Jan 2 $ 0.253
-37.00%
$ 25.34 million $ 140.5 million
Dec 26 $ 0.395
-4.99%
$ 39.5 million $ 299.56 million
Dec 19 $ 0.416
+10.92%
$ 41.58 million $ 919,341
Dec 12 $ 0.375
+2.02%
$ 37.48 million $ 506,487
Dec 5 $ 0.364
+0.20%
$ 36.72 million $ 571,685
Nov 28 $ 0.363
-4.29%
$ 36.28 million $ 787,797
Nov 21 $ 0.532
-1.89%
$ 37.97 million $ 1.66 million
Nov 14 $ 0.488
+5.68%
$ 54.22 million $ 2.34 million
Nov 7 $ 0.46
+71.83%
$ 46.18 million $ 1.88 million
Oct 31 $ 0.268
+3.49%
$ 26.76 million $ 1.47 million
Oct 24 $ 0.258
-12.61%
$ 25.84 million $ 1.88 million
Oct 17 $ 0.295
+12.99%
$ 29.54 million $ 1.64 million
Oct 10 $ 0.261
-0.27%
$ 26.14 million $ 1.65 million