STAT Historical Data

STAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0712
+5.20%
$ 1.3 million $ 2.25 million
Aug 11 $ 0.0677
+1.38%
$ 1.28 million $ 2.61 million
Aug 4 $ 0.0667
+6.66%
$ 1.21 million $ 1.52 million
Jul 28 $ 0.0627
-9.00%
$ 1.14 million $ 2.79 million
Jul 21 $ 0.0678
+0.04%
$ 1.02 million $ 3.44 million
Jul 14 $ 0.0687
+0.00%
$ 1.16 million $ 3.13 million
Jul 7 $ 0.0688
-0.34%
$ 4.87 million $ 5.35 million
Jun 30 $ 0.0666
+7.68%
$ 4.9 million $ 13.63 million
Jun 23 $ 0.0628
+7.57%
$ 4.39 million $ 2.47 million
Jun 16 $ 0.0589
-13.17%
$ 4.14 million $ 4.47 million
Jun 9 $ 0.0703
+14.93%
$ 4.81 million $ 16.78 million
Jun 2 $ 0.06
-2.66%
$ 4.39 million $ 2.6 million
May 26 $ 0.0616
-12.63%
$ 4.37 million $ 3.06 million
May 19 $ 0.0708
-1.80%
$ 4.51 million $ 2.7 million
May 12 $ 0.0741
-7.82%
$ 4.62 million $ 3.78 million
May 5 $ 0.0794
+5.16%
$ 4.66 million $ 868,970
Apr 28 $ 0.0755
+2.79%
$ 4.37 million $ 803,480
Apr 21 $ 0.0734
-1.28%
$ 4.25 million $ 942,341
Apr 14 $ 0.0736
-0.83%
$ 4.31 million $ 735,185
Apr 7 $ 0.0747
+14.31%
$ 4.3 million $ 1.01 million
Mar 31 $ 0.0682
-3.42%
$ 3.79 million $ 720,270
Mar 24 $ 0.0705
-5.03%
$ 4.09 million $ 716,791
Mar 17 $ 0.0753
+3.41%
$ 4.3 million $ 900,186
Mar 10 $ 0.0721
+1.80%
$ 4.22 million $ 539,101
Mar 3 $ 0.0729
-2.90%
$ 4.1 million $ 1.73 million
Feb 24 $ 0.0751
-0.95%
$ 4.35 million $ 4.28 million
Feb 17 $ 0.0765
+14.27%
$ 4.35 million $ 3.24 million
Feb 10 $ 0.0707
-1.11%
$ 3.9 million $ 772,571
Feb 3 $ 0.0738
-10.94%
$ 4.14 million $ 1.6 million
Jan 27 $ 0.0828
-14.79%
$ 4.8 million $ 5.11 million
Jan 20 $ 0.0888
+7.92%
$ 5.71 million $ 3.51 million
Jan 13 $ 0.0818
+4.25%
$ 4.8 million $ 1.17 million
Jan 6 $ 0.0798
+0.65%
$ 4.55 million $ 2.18 million
Dec 30 $ 0.0788
+5.45%
$ 4.59 million $ 1.97 million
Dec 23 $ 0.0813
-0.20%
$ 4.33 million $ 2.12 million
Dec 16 $ 0.0834
-16.40%
$ 4.72 million $ 7.9 million
Dec 9 $ 0.0967
+1.93%
$ 5.78 million $ 2.9 million
Dec 2 $ 0.0957
+6.88%
$ 5.5 million $ 8.62 million
Nov 25 $ 0.0895
+17.52%
$ 5.19 million $ 1.35 million
Nov 18 $ 0.0747
+8.57%
$ 4.37 million $ 4.02 million
Nov 11 $ 0.0687
-6.80%
$ 3.98 million $ 4.42 million
Nov 4 $ 0.0716
+6.81%
$ 4.27 million $ 10.05 million
Oct 28 $ 0.0668
-13.03%
$ 3.87 million $ 1.14 million
Oct 21 $ 0.0761
-9.38%
$ 3.92 million $ 1.08 million
Oct 14 $ 0.084
+8.79%
$ 4.32 million $ 1.53 million
Oct 7 $ 0.0792
-1.11%
$ 3.97 million $ 1.54 million
Sep 30 $ 0.0808
-10.14%
$ 4.12 million $ 1.16 million
Sep 23 $ 0.0899
+6.20%
$ 4.63 million $ 5.47 million
Sep 16 $ 0.0846
+2.31%
$ 4.35 million $ 1.89 million
Sep 9 $ 0.085
+11.71%
$ 4.21 million $ 2.65 million