STAT Historical Data

STAT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0217
-2.87%
$ 491,215 $ 786,900
Jul 27 $ 0.0224
-3.14%
$ 506,395 $ 1.38 million
Jul 20 $ 0.0231
-1.43%
$ 522,487 $ 2.14 million
Jul 13 $ 0.0235
-11.71%
$ 530,273 $ 3 million
Jul 6 $ 0.0266
-13.96%
$ 601,780 $ 625,106
Jun 29 $ 0.0309
-0.61%
$ 662,286 $ 616,889
Jun 22 $ 0.0311
-8.94%
$ 692,830 $ 707,864
Jun 15 $ 0.0336
-1.50%
$ 759,968 $ 521,171
Jun 8 $ 0.0344
+1.81%
$ 765,770 $ 475,976
Jun 1 $ 0.0337
-12.88%
$ 759,224 $ 1.31 million
May 25 $ 0.0387
-19.21%
$ 900,039 $ 4.12 million
May 18 $ 0.0339
-4.77%
$ 1.12 million $ 526,089
May 11 $ 0.0358
+5.43%
$ 881,868 $ 944,135
May 4 $ 0.034
+12.89%
$ 842,441 $ 582,355
Apr 27 $ 0.0301
+13.72%
$ 587,016 $ 172,221
Apr 20 $ 0.0264
-2.20%
$ 514,257 $ 432,124
Apr 13 $ 0.0268
+0.80%
$ 537,637 $ 460,239
Apr 6 $ 0.0268
+1.86%
$ 562,967 $ 1.22 million
Mar 30 $ 0.0263
+1.51%
$ 647,589 $ 800,188
Mar 23 $ 0.0259
+0.46%
$ 637,935 $ 573,613
Mar 16 $ 0.0258
-7.49%
$ 639,179 $ 1.02 million
Mar 9 $ 0.0279
-2.33%
$ 663,301 $ 1.25 million
Mar 2 $ 0.03
-5.74%
$ 671,608 $ 630,644
Feb 23 $ 0.0319
-3.50%
$ 753,985 $ 672,729
Feb 16 $ 0.033
-3.68%
$ 791,440 $ 783,754
Feb 9 $ 0.0351
-4.48%
$ 835,855 $ 2.67 million
Feb 2 $ 0.0321
-15.14%
$ 962,746 $ 516,971
Jan 26 $ 0.0382
-10.89%
$ 1.01 million $ 518,761
Jan 19 $ 0.0438
-5.82%
$ 966,274 $ 274,944
Jan 12 $ 0.0469
+6.30%
$ 962,402 $ 1.79 million
Jan 5 $ 0.0457
+9.15%
$ 973,954 $ 1.87 million
Dec 29 $ 0.042
+6.87%
$ 962,814 $ 1.05 million
Dec 22 $ 0.04
+4.14%
$ 974,147 $ 581,622
Dec 15 $ 0.0377
-4.01%
$ 991,612 $ 3.93 million
Dec 8 $ 0.0403
-2.91%
$ 943,981 $ 3.65 million
Dec 1 $ 0.042
-4.23%
$ 988,622 $ 3.88 million
Nov 24 $ 0.0487
+15.82%
$ 996,791 $ 11.93 million
Nov 17 $ 0.0406
-21.71%
$ 918,279 $ 5.72 million
Nov 10 $ 0.0516
-24.60%
$ 1.13 million $ 4.97 million
Nov 3 $ 0.059
-8.84%
$ 1.63 million $ 6.12 million
Oct 27 $ 0.0654
-18.19%
$ 1.64 million $ 5.55 million
Oct 20 $ 0.0805
+7.58%
$ 1.7 million $ 8.97 million
Oct 13 $ 0.074
-27.42%
$ 1.66 million $ 8.47 million
Oct 6 $ 0.11
-25.42%
$ 2.27 million $ 14.18 million
Sep 29 $ 0.158
+70.86%
$ 3.27 million $ 19.88 million
Sep 22 $ 0.0909
-0.35%
$ 2.06 million $ 6.42 million
Sep 15 $ 0.0883
+0.02%
$ 2.09 million $ 6.42 million
Sep 8 $ 0.0853
+9.15%
$ 1.89 million $ 20.83 million
Sep 1 $ 0.0768
+10.28%
$ 1.53 million $ 2.66 million
Aug 25 $ 0.0695
+0.83%
$ 1.38 million $ 3.41 million
Download