STAT Historical Data

STAT
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0234
+0.00%
$ 530,846 $ 104,573
4:23 PM $ 0.0234
+0.03%
$ 530,846 $ 104,546
4:22 PM $ 0.0234
+0.00%
$ 530,846 $ 104,531
4:21 PM $ 0.0235
+0.00%
$ 530,846 $ 104,533
4:20 PM $ 0.0234
+0.00%
$ 530,846 $ 104,492
4:19 PM $ 0.0234
+0.00%
$ 530,483 $ 104,460
4:18 PM $ 0.0234
+0.07%
$ 530,483 $ 104,496
4:17 PM $ 0.0234
+0.00%
$ 530,483 $ 104,518
4:16 PM $ 0.0234
+0.00%
$ 530,483 $ 104,509
4:15 PM $ 0.0234
+0.00%
$ 530,483 $ 104,514
4:14 PM $ 0.0234
+0.00%
$ 530,130 $ 104,464
4:13 PM $ 0.0234
-0.03%
$ 530,130 $ 104,507
4:12 PM $ 0.0234
+0.00%
$ 530,130 $ 104,558
4:11 PM $ 0.0235
+0.00%
$ 530,130 $ 104,528
4:10 PM $ 0.0235
+0.00%
$ 530,130 $ 104,524
4:09 PM $ 0.0234
+0.00%
$ 530,810 $ 104,553
4:08 PM $ 0.0234
+0.00%
$ 530,810 $ 104,534
4:07 PM $ 0.0235
+0.00%
$ 530,810 $ 104,122
4:06 PM $ 0.0235
+0.00%
$ 530,810 $ 104,120
4:05 PM $ 0.0235
+0.00%
$ 530,810 $ 104,111
4:04 PM $ 0.0235
+0.00%
$ 532,642 $ 104,122
4:03 PM $ 0.0235
-0.03%
$ 532,642 $ 104,130
4:02 PM $ 0.0235
+0.00%
$ 532,642 $ 104,122
4:01 PM $ 0.0235
+0.00%
$ 532,642 $ 104,195
4:00 PM $ 0.0235
+0.00%
$ 532,642 $ 104,182
3:59 PM $ 0.0235
+0.00%
$ 532,618 $ 104,204
3:58 PM $ 0.0235
+0.17%
$ 532,618 $ 104,189
3:57 PM $ 0.0234
+0.00%
$ 532,618 $ 103,770
3:56 PM $ 0.0235
+0.00%
$ 532,618 $ 103,819
3:55 PM $ 0.0234
+0.00%
$ 532,618 $ 103,807
3:54 PM $ 0.0234
+0.00%
$ 530,808 $ 103,775
3:53 PM $ 0.0234
-0.07%
$ 530,808 $ 103,834
3:52 PM $ 0.0235
+0.00%
$ 530,808 $ 103,829
3:51 PM $ 0.0235
+0.00%
$ 530,808 $ 103,838
3:50 PM $ 0.0235
+0.00%
$ 530,808 $ 103,798
3:49 PM $ 0.0234
+0.00%
$ 530,534 $ 103,759
3:48 PM $ 0.0234
-0.03%
$ 530,534 $ 103,784
3:47 PM $ 0.0234
+0.00%
$ 530,534 $ 103,766
3:46 PM $ 0.0234
+0.00%
$ 530,534 $ 103,765
3:45 PM $ 0.0235
+0.00%
$ 530,534 $ 103,791
3:44 PM $ 0.0234
+0.00%
$ 530,901 $ 103,833
3:43 PM $ 0.0235
-0.07%
$ 530,901 $ 103,866
3:42 PM $ 0.0235
+0.00%
$ 530,901 $ 103,832
3:41 PM $ 0.0235
+0.00%
$ 530,901 $ 103,819
3:40 PM $ 0.0235
+0.00%
$ 530,901 $ 103,827
3:39 PM $ 0.0235
+0.00%
$ 531,633 $ 103,841
3:38 PM $ 0.0235
+0.00%
$ 531,633 $ 103,918
3:37 PM $ 0.0235
+0.00%
$ 531,633 $ 103,944
3:36 PM $ 0.0235
+0.00%
$ 531,633 $ 103,998
3:35 PM $ 0.0235
+0.00%
$ 531,633 $ 104,010
Download