GLDT Historical Data

GLDT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 1.3
-0.07%
$ 822,151 $ 44,441
Dec 2, 7 AM $ 1.3
+0.00%
$ 822,825 $ 46,336
Dec 2, 6 AM $ 1.3
+0.01%
$ 822,691 $ 49,096
Dec 2, 5 AM $ 1.3
-0.01%
$ 822,576 $ 49,082
Dec 2, 4 AM $ 1.3
-0.07%
$ 822,984 $ 49,087
Dec 2, 3 AM $ 1.3
-0.14%
$ 823,567 $ 49,399
Dec 2, 2 AM $ 1.3
-0.17%
$ 825,144 $ 49,524
Dec 2, 1 AM $ 1.31
-0.13%
$ 826,517 $ 49,468
Dec 2, 12 AM $ 1.31
-0.01%
$ 828,600 $ 49,984
Dec 1, 11 PM $ 1.31
-0.03%
$ 828,262 $ 52,002
Dec 1, 10 PM $ 1.31
-0.08%
$ 828,179 $ 51,678
Dec 1, 9 PM $ 1.31
-0.05%
$ 828,217 $ 51,805
Dec 1, 8 PM $ 1.31
+0.38%
$ 828,390 $ 51,707
Dec 1, 7 PM $ 1.3
+0.25%
$ 824,659 $ 51,492
Dec 1, 6 PM $ 1.3
-0.73%
$ 822,604 $ 58,775
Dec 1, 5 PM $ 1.31
-0.57%
$ 831,332 $ 59,245
Dec 1, 4 PM $ 1.33
+0.11%
$ 838,987 $ 59,911
Dec 1, 3 PM $ 1.33
+0.50%
$ 841,555 $ 59,952
Dec 1, 2 PM $ 1.32
+0.03%
$ 834,750 $ 60,258
Dec 1, 1 PM $ 1.32
+0.07%
$ 833,742 $ 59,737
Dec 1, 12 PM $ 1.32
-0.20%
$ 832,230 $ 59,342
Dec 1, 11 AM $ 1.32
-0.32%
$ 833,487 $ 59,350
Dec 1, 10 AM $ 1.32
+0.69%
$ 833,737 $ 16,690
Dec 1, 9 AM $ 1.31
+0.29%
$ 830,145 $ 15,986
Dec 1, 8 AM $ 1.31
+1.12%
$ 827,049 $ 16,069
Dec 1, 7 AM $ 1.29
-0.35%
$ 817,497 $ 12,857
Dec 1, 6 AM $ 1.29
+0.40%
$ 818,927 $ 11,475
Dec 1, 5 AM $ 1.29
-0.04%
$ 814,703 $ 11,409
Dec 1, 4 AM $ 1.29
-0.44%
$ 814,538 $ 11,401
Dec 1, 3 AM $ 1.29
-0.28%
$ 817,450 $ 11,137
Dec 1, 2 AM $ 1.29
-0.15%
$ 817,987 $ 11,126
Dec 1, 1 AM $ 1.29
+0.00%
$ 817,109 $ 11,119
Dec 1, 12 AM $ 1.29
-0.95%
$ 814,159 $ 10,513
Download