GLDT Historical Data

GLDT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 1.32
+0.16%
$ 836,084 $ 1,750
Dec 4, 8 AM $ 1.33
+0.69%
$ 839,485 $ 1,748
Dec 4, 7 AM $ 1.32
-0.45%
$ 832,617 $ 1,722
Dec 4, 6 AM $ 1.32
+0.21%
$ 836,677 $ 1,797
Dec 4, 5 AM $ 1.32
+0.13%
$ 835,175 $ 1,843
Dec 4, 4 AM $ 1.32
-0.12%
$ 834,285 $ 1,891
Dec 4, 3 AM $ 1.32
-0.26%
$ 835,567 $ 2,112
Dec 4, 2 AM $ 1.32
+0.34%
$ 838,270 $ 2,113
Dec 4, 1 AM $ 1.32
+0.71%
$ 835,010 $ 2,114
Dec 4, 12 AM $ 1.31
-0.09%
$ 828,025 $ 2,098
Dec 3, 11 PM $ 1.31
-0.02%
$ 828,976 $ 2,213
Dec 3, 10 PM $ 1.31
+0.62%
$ 830,206 $ 2,208
Dec 3, 9 PM $ 1.3
+0.16%
$ 824,565 $ 2,215
Dec 3, 8 PM $ 1.3
-0.77%
$ 823,040 $ 2,485
Dec 3, 7 PM $ 1.31
-0.13%
$ 832,033 $ 2,554
Dec 3, 6 PM $ 1.31
+0.53%
$ 830,646 $ 1,697
Dec 3, 5 PM $ 1.3
-0.30%
$ 824,220 $ 1,694
Dec 3, 4 PM $ 1.3
+0.42%
$ 824,503 $ 1,702
Dec 3, 3 PM $ 1.3
+0.08%
$ 824,430 $ 2,886
Dec 3, 2 PM $ 1.3
-0.62%
$ 820,795 $ 2,961
Dec 3, 1 PM $ 1.3
-0.07%
$ 825,444 $ 2,557
Dec 3, 12 PM $ 1.3
+0.65%
$ 824,886 $ 2,551
Dec 3, 11 AM $ 1.29
-0.69%
$ 818,297 $ 2,531
Dec 3, 10 AM $ 1.3
-0.01%
$ 824,443 $ 2,315
Dec 3, 9 AM $ 1.3
-0.25%
$ 823,140 $ 2,328
Dec 3, 8 AM $ 1.3
-0.34%
$ 824,274 $ 2,330
Dec 3, 7 AM $ 1.31
-0.31%
$ 827,976 $ 2,365
Dec 3, 6 AM $ 1.32
+0.88%
$ 833,508 $ 2,305
Dec 3, 5 AM $ 1.31
+0.57%
$ 826,375 $ 2,249
Dec 3, 4 AM $ 1.29
-0.07%
$ 819,112 $ 2,189
Dec 3, 3 AM $ 1.3
-0.35%
$ 819,557 $ 2,015
Dec 3, 2 AM $ 1.3
+0.15%
$ 822,417 $ 2,038
Dec 3, 1 AM $ 1.3
+0.32%
$ 821,794 $ 2,169
Dec 3, 12 AM $ 1.29
-0.34%
$ 818,917 $ 2,273
Dec 2, 11 PM $ 1.3
-0.36%
$ 822,954 $ 2,189
Dec 2, 10 PM $ 1.31
+0.61%
$ 825,841 $ 2,514
Dec 2, 9 PM $ 1.3
+0.60%
$ 820,940 $ 2,488
Dec 2, 8 PM $ 1.29
-0.89%
$ 814,788 $ 2,224
Dec 2, 7 PM $ 1.31
-0.30%
$ 826,848 $ 2,225
Dec 2, 6 PM $ 1.31
-0.41%
$ 829,791 $ 2,302
Dec 2, 5 PM $ 1.32
+0.16%
$ 833,551 $ 2,313
Dec 2, 4 PM $ 1.31
-1.46%
$ 832,945 $ 2,311
Dec 2, 3 PM $ 1.33
+1.77%
$ 841,556 $ 2,055
Dec 2, 2 PM $ 1.31
+0.92%
$ 827,513 $ 930
Dec 2, 1 PM $ 1.3
+0.63%
$ 819,550 $ 1,243
Dec 2, 12 PM $ 1.29
-0.35%
$ 814,025 $ 1,267
Dec 2, 11 AM $ 1.29
-0.85%
$ 815,386 $ 1,292
Dec 2, 10 AM $ 1.29
-0.57%
$ 817,415 $ 44,112
Dec 2, 9 AM $ 1.3
+0.00%
$ 822,130 $ 44,441
Dec 2, 8 AM $ 1.3
-0.07%
$ 822,151 $ 44,441