GLDT Historical Data

GLDT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 1.29
-0.20%
$ 815,106 $ 3,003
Dec 6, 9 AM $ 1.29
-0.05%
$ 816,211 $ 4,814
Dec 6, 8 AM $ 1.29
+0.15%
$ 816,203 $ 4,829
Dec 6, 7 AM $ 1.29
-0.27%
$ 813,570 $ 4,818
Dec 6, 6 AM $ 1.29
-0.61%
$ 813,631 $ 4,803
Dec 6, 5 AM $ 1.29
-0.96%
$ 815,124 $ 4,819
Dec 6, 4 AM $ 1.3
-0.66%
$ 822,588 $ 4,667
Dec 6, 3 AM $ 1.31
-0.17%
$ 828,933 $ 4,693
Dec 6, 2 AM $ 1.31
+0.01%
$ 831,146 $ 4,713
Dec 6, 1 AM $ 1.32
+1.04%
$ 833,918 $ 4,711
Dec 6, 12 AM $ 1.31
+0.44%
$ 827,447 $ 3,999
Dec 5, 11 PM $ 1.31
+1.17%
$ 829,107 $ 4,007
Dec 5, 10 PM $ 1.29
+0.22%
$ 819,321 $ 3,856
Dec 5, 9 PM $ 1.29
+0.03%
$ 817,418 $ 3,849
Dec 5, 8 PM $ 1.29
-0.06%
$ 817,400 $ 3,897
Dec 5, 7 PM $ 1.29
+0.29%
$ 817,495 $ 3,901
Dec 5, 6 PM $ 1.29
+0.09%
$ 814,690 $ 3,742
Dec 5, 5 PM $ 1.28
+0.52%
$ 812,384 $ 4,981
Dec 5, 4 PM $ 1.28
-0.69%
$ 807,409 $ 4,414
Dec 5, 3 PM $ 1.28
+0.09%
$ 812,980 $ 4,422
Dec 5, 2 PM $ 1.28
+0.00%
$ 811,210 $ 4,737
Dec 5, 1 PM $ 1.28
-0.22%
$ 811,931 $ 4,752
Dec 5, 12 PM $ 1.29
-0.14%
$ 814,229 $ 4,741
Dec 5, 11 AM $ 1.29
-0.44%
$ 815,731 $ 4,364
Dec 5, 10 AM $ 1.29
+0.49%
$ 819,432 $ 3,799
Dec 5, 9 AM $ 1.29
-0.76%
$ 815,539 $ 1,987
Dec 5, 8 AM $ 1.3
-0.39%
$ 822,321 $ 1,990
Dec 5, 7 AM $ 1.31
+0.73%
$ 825,985 $ 2,017
Dec 5, 6 AM $ 1.3
+0.19%
$ 820,051 $ 2,003
Dec 5, 5 AM $ 1.29
-0.10%
$ 818,946 $ 2,006
Dec 5, 4 AM $ 1.29
-0.55%
$ 819,308 $ 1,970
Dec 5, 3 AM $ 1.3
-0.39%
$ 824,000 $ 1,978
Dec 5, 2 AM $ 1.31
+0.19%
$ 827,488 $ 1,985
Dec 5, 1 AM $ 1.3
-0.22%
$ 824,881 $ 1,982
Dec 5, 12 AM $ 1.31
+0.42%
$ 825,291 $ 1,992
Dec 4, 11 PM $ 1.3
+0.06%
$ 823,172 $ 1,976
Dec 4, 10 PM $ 1.3
-0.53%
$ 822,017 $ 1,980
Dec 4, 9 PM $ 1.31
-0.71%
$ 826,664 $ 1,993
Dec 4, 8 PM $ 1.31
-0.05%
$ 831,839 $ 1,945
Dec 4, 7 PM $ 1.31
+0.02%
$ 831,489 $ 1,951
Dec 4, 6 PM $ 1.32
+1.85%
$ 833,700 $ 2,811
Dec 4, 5 PM $ 1.29
-1.00%
$ 817,810 $ 1,445
Dec 4, 4 PM $ 1.31
+0.05%
$ 831,234 $ 1,461
Dec 4, 3 PM $ 1.32
+2.28%
$ 833,652 $ 1,359
Dec 4, 2 PM $ 1.29
-0.14%
$ 815,057 $ 1,096
Dec 4, 1 PM $ 1.29
-2.17%
$ 814,867 $ 1,477
Dec 4, 12 PM $ 1.31
+0.52%
$ 831,783 $ 1,512
Dec 4, 11 AM $ 1.31
-0.37%
$ 827,037 $ 1,502
Dec 4, 10 AM $ 1.31
-0.60%
$ 830,525 $ 1,745
Dec 4, 9 AM $ 1.32
+0.16%
$ 836,084 $ 1,750