GLDT Historical Data

GLDT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 1.32
-0.37%
$ 833,926 $ 4,806
Dec 8, 9 AM $ 1.32
+0.43%
$ 836,875 $ 4,756
Dec 8, 8 AM $ 1.32
+0.20%
$ 833,263 $ 4,939
Dec 8, 7 AM $ 1.31
-0.60%
$ 831,685 $ 4,224
Dec 8, 6 AM $ 1.32
+0.22%
$ 836,703 $ 3,983
Dec 8, 5 AM $ 1.32
+0.16%
$ 834,020 $ 3,667
Dec 8, 4 AM $ 1.32
+0.10%
$ 833,004 $ 3,563
Dec 8, 3 AM $ 1.32
+0.29%
$ 833,096 $ 3,578
Dec 8, 2 AM $ 1.31
-0.03%
$ 831,111 $ 3,563
Dec 8, 1 AM $ 1.32
+0.65%
$ 833,662 $ 3,565
Dec 8, 12 AM $ 1.31
+0.57%
$ 830,819 $ 3,533
Dec 7, 11 PM $ 1.3
-0.25%
$ 824,752 $ 3,532
Dec 7, 10 PM $ 1.3
-1.16%
$ 823,672 $ 3,357
Dec 7, 9 PM $ 1.32
-0.40%
$ 834,359 $ 3,785
Dec 7, 8 PM $ 1.32
+0.41%
$ 837,556 $ 3,870
Dec 7, 7 PM $ 1.32
-0.28%
$ 834,270 $ 3,846
Dec 7, 6 PM $ 1.32
+0.37%
$ 837,494 $ 3,666
Dec 7, 5 PM $ 1.32
+0.76%
$ 834,553 $ 3,500
Dec 7, 4 PM $ 1.31
+0.39%
$ 828,318 $ 3,018
Dec 7, 3 PM $ 1.3
+1.59%
$ 824,185 $ 2,739
Dec 7, 2 PM $ 1.28
-0.52%
$ 812,673 $ 1,206
Dec 7, 1 PM $ 1.29
-0.23%
$ 817,958 $ 955
Dec 7, 12 PM $ 1.29
+0.02%
$ 818,356 $ 958
Dec 7, 11 AM $ 1.29
+0.75%
$ 818,514 $ 957
Dec 7, 10 AM $ 1.28
+0.14%
$ 813,138 $ 954
Dec 7, 9 AM $ 1.28
-0.57%
$ 811,648 $ 953
Dec 7, 8 AM $ 1.29
-0.22%
$ 817,762 $ 759
Dec 7, 7 AM $ 1.3
-0.30%
$ 820,462 $ 762
Dec 7, 6 AM $ 1.3
+0.11%
$ 822,890 $ 786
Dec 7, 5 AM $ 1.3
+0.09%
$ 820,896 $ 773
Dec 7, 4 AM $ 1.3
+0.02%
$ 820,115 $ 961
Dec 7, 3 AM $ 1.3
-0.05%
$ 820,146 $ 957
Dec 7, 2 AM $ 1.3
-0.05%
$ 820,567 $ 958
Dec 7, 1 AM $ 1.3
-0.40%
$ 821,689 $ 964
Dec 7, 12 AM $ 1.3
+0.48%
$ 825,066 $ 1,647
Dec 6, 11 PM $ 1.3
+0.13%
$ 819,115 $ 1,639
Dec 6, 10 PM $ 1.3
+0.27%
$ 820,508 $ 1,787
Dec 6, 9 PM $ 1.29
+1.21%
$ 819,322 $ 1,334
Dec 6, 8 PM $ 1.28
-0.28%
$ 809,608 $ 1,105
Dec 6, 7 PM $ 1.28
-0.77%
$ 812,725 $ 1,108
Dec 6, 6 PM $ 1.29
-0.09%
$ 819,015 $ 1,280
Dec 6, 5 PM $ 1.3
+0.13%
$ 820,331 $ 1,357
Dec 6, 4 PM $ 1.29
-0.02%
$ 818,681 $ 1,901
Dec 6, 3 PM $ 1.29
-0.17%
$ 818,816 $ 2,016
Dec 6, 2 PM $ 1.3
+0.32%
$ 819,665 $ 2,027
Dec 6, 1 PM $ 1.29
+0.11%
$ 817,101 $ 2,029
Dec 6, 12 PM $ 1.29
-0.11%
$ 816,504 $ 2,043
Dec 6, 11 AM $ 1.29
+0.30%
$ 816,231 $ 2,412
Dec 6, 10 AM $ 1.29
-0.20%
$ 815,106 $ 3,003
Dec 6, 9 AM $ 1.29
-0.05%
$ 816,211 $ 4,814