GLDT Historical Data

GLDT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 1.3
-1.65%
$ 819,914 $ 13,219
Dec 10, 10 AM $ 1.32
-2.35%
$ 834,136 $ 13,410
Dec 10, 9 AM $ 1.35
+0.48%
$ 852,025 $ 11,229
Dec 10, 8 AM $ 1.34
+1.67%
$ 850,271 $ 10,969
Dec 10, 7 AM $ 1.34
+0.70%
$ 846,995 $ 10,827
Dec 10, 6 AM $ 1.33
-0.20%
$ 840,953 $ 10,307
Dec 10, 5 AM $ 1.33
-0.21%
$ 842,372 $ 10,319
Dec 10, 4 AM $ 1.34
-0.18%
$ 844,807 $ 10,855
Dec 10, 3 AM $ 1.33
-0.97%
$ 843,460 $ 11,059
Dec 10, 2 AM $ 1.35
-0.52%
$ 851,548 $ 10,478
Dec 10, 1 AM $ 1.35
-1.27%
$ 855,289 $ 10,570
Dec 10, 12 AM $ 1.37
-1.50%
$ 866,128 $ 10,657
Dec 9, 11 PM $ 1.39
+1.04%
$ 878,474 $ 10,768
Dec 9, 10 PM $ 1.37
+0.88%
$ 867,776 $ 9,376
Dec 9, 9 PM $ 1.36
+1.01%
$ 858,263 $ 9,276
Dec 9, 8 PM $ 1.34
-1.68%
$ 850,179 $ 9,156
Dec 9, 7 PM $ 1.36
-1.13%
$ 859,229 $ 9,157
Dec 9, 6 PM $ 1.37
-1.12%
$ 867,189 $ 8,960
Dec 9, 5 PM $ 1.38
-1.31%
$ 874,086 $ 9,016
Dec 9, 4 PM $ 1.39
-0.47%
$ 882,351 $ 7,926
Dec 9, 3 PM $ 1.39
+0.67%
$ 878,861 $ 5,255
Dec 9, 2 PM $ 1.37
+0.31%
$ 869,911 $ 2,876
Dec 9, 1 PM $ 1.37
+3.32%
$ 868,864 $ 2,390
Dec 9, 12 PM $ 1.34
+1.97%
$ 846,620 $ 1,678
Dec 9, 11 AM $ 1.31
+0.58%
$ 829,238 $ 804
Dec 9, 10 AM $ 1.3
+0.23%
$ 823,541 $ 799
Dec 9, 9 AM $ 1.3
-0.65%
$ 820,248 $ 856
Dec 9, 8 AM $ 1.31
-0.05%
$ 826,665 $ 860
Dec 9, 7 AM $ 1.31
+0.70%
$ 826,615 $ 1,544
Dec 9, 6 AM $ 1.29
-0.34%
$ 817,948 $ 1,795
Dec 9, 5 AM $ 1.3
-0.06%
$ 820,244 $ 2,108
Dec 9, 4 AM $ 1.3
-0.68%
$ 822,660 $ 1,691
Dec 9, 3 AM $ 1.31
+0.52%
$ 827,285 $ 1,535
Dec 9, 2 AM $ 1.3
+1.60%
$ 822,139 $ 1,539
Dec 9, 1 AM $ 1.28
-0.18%
$ 810,045 $ 1,485
Dec 9, 12 AM $ 1.28
-0.36%
$ 812,122 $ 1,485
Dec 8, 11 PM $ 1.29
-0.38%
$ 815,762 $ 1,507
Dec 8, 10 PM $ 1.29
-0.80%
$ 819,195 $ 1,683
Dec 8, 9 PM $ 1.3
-0.34%
$ 825,337 $ 1,718
Dec 8, 8 PM $ 1.31
+0.33%
$ 828,021 $ 1,896
Dec 8, 7 PM $ 1.3
-0.02%
$ 825,243 $ 1,895
Dec 8, 6 PM $ 1.31
+0.22%
$ 826,140 $ 2,091
Dec 8, 5 PM $ 1.3
-0.85%
$ 824,351 $ 2,244
Dec 8, 4 PM $ 1.31
+1.04%
$ 831,104 $ 2,719
Dec 8, 3 PM $ 1.3
-0.72%
$ 822,713 $ 2,941
Dec 8, 2 PM $ 1.31
-0.24%
$ 826,942 $ 4,493
Dec 8, 1 PM $ 1.31
-0.04%
$ 828,439 $ 4,764
Dec 8, 12 PM $ 1.31
-0.53%
$ 826,853 $ 4,776
Dec 8, 11 AM $ 1.31
-0.25%
$ 831,859 $ 4,785
Dec 8, 10 AM $ 1.32
-0.37%
$ 833,926 $ 4,806