GLDT Historical Data

GLDT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 1.37
-0.03%
$ 863,959 $ 4,865
Dec 12, 11 AM $ 1.37
+0.12%
$ 866,145 $ 4,962
Dec 12, 10 AM $ 1.39
+6.19%
$ 880,605 $ 8,131
Dec 12, 9 AM $ 1.31
+0.38%
$ 828,107 $ 5,534
Dec 12, 8 AM $ 1.3
-0.11%
$ 824,579 $ 5,505
Dec 12, 7 AM $ 1.31
-0.06%
$ 826,117 $ 5,532
Dec 12, 6 AM $ 1.31
-0.05%
$ 827,002 $ 5,554
Dec 12, 5 AM $ 1.31
+0.16%
$ 826,991 $ 5,560
Dec 12, 4 AM $ 1.3
-0.05%
$ 825,054 $ 5,563
Dec 12, 3 AM $ 1.31
-0.34%
$ 826,263 $ 5,954
Dec 12, 2 AM $ 1.31
+0.03%
$ 828,873 $ 6,016
Dec 12, 1 AM $ 1.31
-0.26%
$ 828,624 $ 10,166
Dec 12, 12 AM $ 1.31
+0.00%
$ 830,090 $ 10,550
Dec 11, 11 PM $ 1.31
-0.51%
$ 826,704 $ 10,762
Dec 11, 10 PM $ 1.31
-0.76%
$ 830,570 $ 10,630
Dec 11, 9 PM $ 1.32
+0.58%
$ 837,932 $ 11,093
Dec 11, 8 PM $ 1.32
-0.51%
$ 832,566 $ 11,112
Dec 11, 7 PM $ 1.32
-0.67%
$ 837,121 $ 11,612
Dec 11, 6 PM $ 1.32
-0.22%
$ 837,428 $ 11,849
Dec 11, 5 PM $ 1.32
+0.70%
$ 836,938 $ 11,998
Dec 11, 4 PM $ 1.31
-0.26%
$ 831,931 $ 11,029
Dec 11, 3 PM $ 1.32
+0.42%
$ 834,792 $ 11,074
Dec 11, 2 PM $ 1.31
-0.07%
$ 830,281 $ 10,656
Dec 11, 1 PM $ 1.32
+0.20%
$ 832,968 $ 10,642
Dec 11, 12 PM $ 1.31
+0.13%
$ 830,996 $ 10,540
Dec 11, 11 AM $ 1.31
+1.66%
$ 828,209 $ 10,435
Dec 11, 10 AM $ 1.29
+0.47%
$ 814,133 $ 6,551
Dec 11, 9 AM $ 1.28
+0.98%
$ 810,493 $ 8,700
Dec 11, 8 AM $ 1.27
+1.60%
$ 800,556 $ 8,788
Dec 11, 7 AM $ 1.25
-0.12%
$ 789,044 $ 8,675
Dec 11, 6 AM $ 1.25
+0.17%
$ 790,614 $ 9,047
Dec 11, 5 AM $ 1.25
+0.52%
$ 789,039 $ 9,048
Dec 11, 4 AM $ 1.24
+0.36%
$ 786,285 $ 9,013
Dec 11, 3 AM $ 1.24
-0.13%
$ 784,041 $ 8,643
Dec 11, 2 AM $ 1.24
+0.33%
$ 786,637 $ 9,189
Dec 11, 1 AM $ 1.24
-0.57%
$ 784,208 $ 5,246
Dec 11, 12 AM $ 1.25
-1.18%
$ 790,142 $ 4,986
Dec 10, 11 PM $ 1.27
-0.10%
$ 800,833 $ 4,888
Dec 10, 10 PM $ 1.26
-0.96%
$ 800,181 $ 6,050
Dec 10, 9 PM $ 1.28
-1.07%
$ 808,195 $ 5,694
Dec 10, 8 PM $ 1.3
+0.86%
$ 821,091 $ 5,661
Dec 10, 7 PM $ 1.29
+0.28%
$ 814,963 $ 5,360
Dec 10, 6 PM $ 1.29
+1.00%
$ 817,379 $ 5,361
Dec 10, 5 PM $ 1.28
+0.34%
$ 809,208 $ 5,184
Dec 10, 4 PM $ 1.27
-0.37%
$ 806,109 $ 6,265
Dec 10, 3 PM $ 1.28
-0.23%
$ 807,850 $ 8,847
Dec 10, 2 PM $ 1.28
+0.91%
$ 807,848 $ 11,113
Dec 10, 1 PM $ 1.25
-0.60%
$ 792,072 $ 11,512
Dec 10, 12 PM $ 1.26
-2.83%
$ 797,932 $ 12,127
Dec 10, 11 AM $ 1.3
-1.65%
$ 819,914 $ 13,219