GLDT Historical Data

GLDT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 1.37
+0.08%
$ 869,771 $ 3,361
Dec 14, 12 PM $ 1.37
+1.68%
$ 867,989 $ 3,367
Dec 14, 11 AM $ 1.35
-0.51%
$ 855,479 $ 3,221
Dec 14, 10 AM $ 1.36
-0.08%
$ 859,115 $ 3,239
Dec 14, 9 AM $ 1.36
+0.21%
$ 859,272 $ 3,233
Dec 14, 8 AM $ 1.36
-0.05%
$ 857,677 $ 3,238
Dec 14, 7 AM $ 1.36
+0.10%
$ 857,886 $ 3,261
Dec 14, 6 AM $ 1.35
-0.12%
$ 856,860 $ 3,244
Dec 14, 5 AM $ 1.36
+0.12%
$ 857,716 $ 3,256
Dec 14, 4 AM $ 1.35
+0.58%
$ 857,044 $ 3,098
Dec 14, 3 AM $ 1.35
-0.42%
$ 852,809 $ 2,972
Dec 14, 2 AM $ 1.35
-0.17%
$ 856,101 $ 2,662
Dec 14, 1 AM $ 1.35
-0.12%
$ 857,454 $ 2,651
Dec 14, 12 AM $ 1.36
-0.34%
$ 858,186 $ 2,996
Dec 13, 11 PM $ 1.36
+0.27%
$ 860,438 $ 3,074
Dec 13, 10 PM $ 1.36
+0.08%
$ 858,378 $ 3,266
Dec 13, 9 PM $ 1.35
-0.76%
$ 857,372 $ 3,270
Dec 13, 8 PM $ 1.37
-0.49%
$ 864,169 $ 807
Dec 13, 7 PM $ 1.37
+0.02%
$ 868,918 $ 818
Dec 13, 6 PM $ 1.37
+0.07%
$ 868,390 $ 818
Dec 13, 5 PM $ 1.37
-0.04%
$ 868,148 $ 817
Dec 13, 4 PM $ 1.37
-0.27%
$ 868,162 $ 827
Dec 13, 3 PM $ 1.37
+0.03%
$ 870,036 $ 1,635
Dec 13, 2 PM $ 1.37
-0.35%
$ 870,075 $ 2,292
Dec 13, 1 PM $ 1.38
-0.15%
$ 873,075 $ 2,422
Dec 13, 12 PM $ 1.38
+0.05%
$ 874,989 $ 3,152
Dec 13, 11 AM $ 1.38
-0.01%
$ 874,010 $ 3,153
Dec 13, 10 AM $ 1.38
+0.04%
$ 873,830 $ 3,675
Dec 13, 9 AM $ 1.38
-0.21%
$ 873,863 $ 6,378
Dec 13, 8 AM $ 1.38
+0.02%
$ 875,956 $ 6,380
Dec 13, 7 AM $ 1.38
-0.02%
$ 875,982 $ 6,370
Dec 13, 6 AM $ 1.38
-0.06%
$ 876,310 $ 6,373
Dec 13, 5 AM $ 1.39
+0.00%
$ 876,885 $ 6,362
Dec 13, 4 AM $ 1.39
+0.27%
$ 877,747 $ 6,354
Dec 13, 3 AM $ 1.38
+0.29%
$ 874,979 $ 6,293
Dec 13, 2 AM $ 1.38
+0.20%
$ 872,225 $ 6,280
Dec 13, 1 AM $ 1.37
+0.25%
$ 870,031 $ 6,265
Dec 13, 12 AM $ 1.37
+0.14%
$ 866,992 $ 5,910
Dec 12, 11 PM $ 1.37
-0.49%
$ 865,359 $ 5,826
Dec 12, 10 PM $ 1.38
-0.27%
$ 870,194 $ 5,752
Dec 12, 9 PM $ 1.38
+0.24%
$ 873,315 $ 5,811
Dec 12, 8 PM $ 1.38
-0.01%
$ 871,135 $ 5,814
Dec 12, 7 PM $ 1.38
-0.25%
$ 872,048 $ 5,814
Dec 12, 6 PM $ 1.38
+0.49%
$ 873,433 $ 5,839
Dec 12, 5 PM $ 1.37
+0.59%
$ 867,865 $ 5,805
Dec 12, 4 PM $ 1.36
-0.08%
$ 860,821 $ 6,636
Dec 12, 3 PM $ 1.36
-0.62%
$ 861,917 $ 5,815
Dec 12, 2 PM $ 1.37
+0.15%
$ 866,101 $ 5,630
Dec 12, 1 PM $ 1.37
+0.22%
$ 865,523 $ 5,500
Dec 12, 12 PM $ 1.37
-0.03%
$ 863,959 $ 4,865