GLDT Historical Data

GLDT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 1.4
+0.58%
$ 883,497 $ 2,665
Dec 16, 1 PM $ 1.39
-0.55%
$ 879,488 $ 2,656
Dec 16, 12 PM $ 1.4
-0.45%
$ 883,546 $ 2,671
Dec 16, 11 AM $ 1.4
+1.13%
$ 887,455 $ 2,794
Dec 16, 10 AM $ 1.38
+0.44%
$ 875,649 $ 2,888
Dec 16, 9 AM $ 1.38
+0.07%
$ 871,680 $ 3,186
Dec 16, 8 AM $ 1.38
-0.11%
$ 870,860 $ 3,184
Dec 16, 7 AM $ 1.38
-0.32%
$ 872,093 $ 3,186
Dec 16, 6 AM $ 1.38
-0.06%
$ 873,893 $ 3,188
Dec 16, 5 AM $ 1.38
-0.19%
$ 871,874 $ 3,178
Dec 16, 4 AM $ 1.38
-0.11%
$ 873,949 $ 3,514
Dec 16, 3 AM $ 1.38
-0.07%
$ 875,010 $ 3,973
Dec 16, 2 AM $ 1.38
-0.11%
$ 875,497 $ 4,001
Dec 16, 1 AM $ 1.38
-0.53%
$ 876,246 $ 4,407
Dec 16, 12 AM $ 1.39
-0.40%
$ 881,113 $ 4,626
Dec 15, 11 PM $ 1.4
+0.47%
$ 884,937 $ 5,223
Dec 15, 10 PM $ 1.39
+0.45%
$ 881,625 $ 5,569
Dec 15, 9 PM $ 1.39
+0.18%
$ 879,775 $ 5,605
Dec 15, 8 PM $ 1.39
-0.54%
$ 878,453 $ 5,680
Dec 15, 7 PM $ 1.4
+1.67%
$ 884,104 $ 5,665
Dec 15, 6 PM $ 1.37
-0.18%
$ 867,004 $ 5,627
Dec 15, 5 PM $ 1.37
+0.51%
$ 868,622 $ 5,928
Dec 15, 4 PM $ 1.37
-0.46%
$ 864,857 $ 5,493
Dec 15, 3 PM $ 1.37
-1.00%
$ 867,499 $ 5,052
Dec 15, 2 PM $ 1.39
+0.20%
$ 877,053 $ 6,980
Dec 15, 1 PM $ 1.38
-0.29%
$ 874,849 $ 6,972
Dec 15, 12 PM $ 1.39
+0.02%
$ 876,894 $ 6,995
Dec 15, 11 AM $ 1.39
-0.20%
$ 876,733 $ 6,968
Dec 15, 10 AM $ 1.39
-0.28%
$ 878,023 $ 6,537
Dec 15, 9 AM $ 1.39
-0.03%
$ 880,892 $ 6,206
Dec 15, 8 AM $ 1.39
-0.15%
$ 881,585 $ 6,210
Dec 15, 7 AM $ 1.4
-0.96%
$ 883,002 $ 6,223
Dec 15, 6 AM $ 1.41
-0.51%
$ 892,000 $ 6,293
Dec 15, 5 AM $ 1.42
+0.71%
$ 900,894 $ 6,321
Dec 15, 4 AM $ 1.42
+1.32%
$ 897,011 $ 5,911
Dec 15, 3 AM $ 1.4
-0.60%
$ 886,260 $ 5,566
Dec 15, 2 AM $ 1.41
+1.07%
$ 894,795 $ 5,912
Dec 15, 1 AM $ 1.4
+1.47%
$ 885,166 $ 5,487
Dec 15, 12 AM $ 1.38
+0.21%
$ 872,705 $ 5,208
Dec 14, 11 PM $ 1.38
-0.07%
$ 870,911 $ 4,622
Dec 14, 10 PM $ 1.38
+0.72%
$ 871,039 $ 4,250
Dec 14, 9 PM $ 1.37
+0.17%
$ 865,276 $ 4,162
Dec 14, 8 PM $ 1.37
-0.11%
$ 863,842 $ 6,554
Dec 14, 7 PM $ 1.37
-0.03%
$ 864,574 $ 6,555
Dec 14, 6 PM $ 1.37
+0.07%
$ 864,179 $ 6,501
Dec 14, 5 PM $ 1.37
+0.25%
$ 864,142 $ 6,123
Dec 14, 4 PM $ 1.36
-0.02%
$ 862,266 $ 5,900
Dec 14, 3 PM $ 1.36
-0.26%
$ 862,676 $ 5,762
Dec 14, 2 PM $ 1.37
-0.40%
$ 865,812 $ 3,344
Dec 14, 1 PM $ 1.37
+0.08%
$ 869,771 $ 3,361