GLDT Historical Data

GLDT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 1.15
+0.39%
$ 683,739 $ 2,703
May 28, 8 AM $ 1.15
-0.85%
$ 682,242 $ 2,933
May 28, 7 AM $ 1.16
+0.18%
$ 689,373 $ 3,088
May 28, 6 AM $ 1.16
+0.39%
$ 688,413 $ 3,228
May 28, 5 AM $ 1.15
-3.21%
$ 684,804 $ 3,481
May 28, 4 AM $ 1.19
-0.93%
$ 705,282 $ 3,615
May 28, 3 AM $ 1.2
-3.60%
$ 713,639 $ 3,608
May 28, 2 AM $ 1.24
-1.15%
$ 739,730 $ 3,157
May 28, 1 AM $ 1.26
-1.04%
$ 746,869 $ 2,905
May 28, 12 AM $ 1.27
-1.39%
$ 757,002 $ 2,793
May 27, 11 PM $ 1.29
-0.31%
$ 765,055 $ 2,560
May 27, 10 PM $ 1.29
-0.63%
$ 767,919 $ 2,422
May 27, 9 PM $ 1.3
-2.47%
$ 772,289 $ 2,413
May 27, 8 PM $ 1.33
-0.23%
$ 792,116 $ 2,349
May 27, 7 PM $ 1.34
+1.07%
$ 795,078 $ 2,364
May 27, 6 PM $ 1.32
+0.12%
$ 781,871 $ 2,259
May 27, 5 PM $ 1.32
-1.38%
$ 784,589 $ 2,189
May 27, 4 PM $ 1.34
-0.86%
$ 795,630 $ 2,185
May 27, 3 PM $ 1.36
+1.61%
$ 805,814 $ 2,123
May 27, 2 PM $ 1.33
-1.21%
$ 789,783 $ 2,274
May 27, 1 PM $ 1.34
-0.22%
$ 795,725 $ 2,217
May 27, 12 PM $ 1.34
+1.33%
$ 795,795 $ 2,310
May 27, 11 AM $ 1.32
-0.49%
$ 786,873 $ 2,304
May 27, 10 AM $ 1.33
-0.50%
$ 788,681 $ 2,632
May 27, 9 AM $ 1.33
-0.55%
$ 790,965 $ 2,649
May 27, 8 AM $ 1.34
-0.58%
$ 798,613 $ 2,408
May 27, 7 AM $ 1.35
-0.31%
$ 801,077 $ 2,968
May 27, 6 AM $ 1.35
+0.91%
$ 801,550 $ 2,824
May 27, 5 AM $ 1.33
+2.09%
$ 791,092 $ 2,489
May 27, 4 AM $ 1.28
+0.52%
$ 761,370 $ 2,024
May 27, 3 AM $ 1.27
+0.16%
$ 757,458 $ 1,975
May 27, 2 AM $ 1.27
+0.08%
$ 753,103 $ 1,895
May 27, 1 AM $ 1.27
-0.09%
$ 754,427 $ 1,878
May 27, 12 AM $ 1.27
+2.43%
$ 755,554 $ 1,811
May 26, 11 PM $ 1.24
+0.54%
$ 738,693 $ 1,669
May 26, 10 PM $ 1.24
-0.28%
$ 735,240 $ 1,662
May 26, 9 PM $ 1.24
+0.61%
$ 739,380 $ 1,752
May 26, 8 PM $ 1.24
-0.34%
$ 734,936 $ 1,615
May 26, 7 PM $ 1.24
+0.40%
$ 736,857 $ 1,631
May 26, 6 PM $ 1.23
-0.58%
$ 733,399 $ 1,643
May 26, 5 PM $ 1.24
-0.86%
$ 737,472 $ 1,624
May 26, 4 PM $ 1.25
-0.72%
$ 742,755 $ 1,648
May 26, 3 PM $ 1.26
+0.67%
$ 749,749 $ 1,651
May 26, 2 PM $ 1.25
+0.15%
$ 745,350 $ 1,633
May 26, 1 PM $ 1.25
+1.70%
$ 741,432 $ 1,460
May 26, 12 PM $ 1.23
-0.55%
$ 728,464 $ 1,461
May 26, 11 AM $ 1.23
+1.21%
$ 733,515 $ 1,441
May 26, 10 AM $ 1.22
+1.62%
$ 724,133 $ 1,127
May 26, 9 AM $ 1.2
+0.20%
$ 712,627 $ 1,115
May 26, 8 AM $ 1.19
+0.59%
$ 710,156 $ 1,125