GLDT Historical Data

GLDT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 1.41
-0.14%
$ 894,292 $ 44,140
Dec 18, 2 PM $ 1.42
+0.06%
$ 895,650 $ 43,920
Dec 18, 1 PM $ 1.41
+0.45%
$ 894,601 $ 43,445
Dec 18, 12 PM $ 1.41
+0.43%
$ 890,390 $ 43,135
Dec 18, 11 AM $ 1.4
+0.07%
$ 887,267 $ 43,737
Dec 18, 10 AM $ 1.4
+0.06%
$ 885,369 $ 43,690
Dec 18, 9 AM $ 1.4
+0.45%
$ 884,720 $ 5,422
Dec 18, 8 AM $ 1.39
+0.15%
$ 880,151 $ 5,535
Dec 18, 7 AM $ 1.39
+0.20%
$ 879,976 $ 5,521
Dec 18, 6 AM $ 1.39
+0.21%
$ 877,540 $ 5,510
Dec 18, 5 AM $ 1.39
-0.30%
$ 872,242 $ 5,506
Dec 18, 4 AM $ 1.39
+0.41%
$ 880,257 $ 4,406
Dec 18, 3 AM $ 1.39
-0.64%
$ 877,191 $ 4,390
Dec 18, 2 AM $ 1.39
+0.64%
$ 882,158 $ 4,481
Dec 18, 1 AM $ 1.38
-0.66%
$ 875,567 $ 4,424
Dec 18, 12 AM $ 1.39
-0.06%
$ 881,232 $ 4,283
Dec 17, 11 PM $ 1.39
-0.30%
$ 881,885 $ 4,276
Dec 17, 10 PM $ 1.4
+0.78%
$ 884,297 $ 4,284
Dec 17, 9 PM $ 1.39
-1.48%
$ 877,991 $ 4,249
Dec 17, 8 PM $ 1.41
+1.24%
$ 891,626 $ 4,295
Dec 17, 7 PM $ 1.39
+0.95%
$ 877,785 $ 4,700
Dec 17, 6 PM $ 1.38
-0.89%
$ 873,327 $ 3,913
Dec 17, 5 PM $ 1.39
+1.53%
$ 879,685 $ 3,622
Dec 17, 4 PM $ 1.36
-0.19%
$ 861,614 $ 3,502
Dec 17, 3 PM $ 1.38
+1.43%
$ 871,840 $ 2,435
Dec 17, 2 PM $ 1.37
-2.52%
$ 864,768 $ 2,127
Dec 17, 1 PM $ 1.4
+0.23%
$ 884,017 $ 2,182
Dec 17, 12 PM $ 1.39
+0.90%
$ 877,091 $ 2,169
Dec 17, 11 AM $ 1.37
-0.20%
$ 868,826 $ 1,302
Dec 17, 10 AM $ 1.38
-0.34%
$ 870,787 $ 1,633
Dec 17, 9 AM $ 1.38
-0.27%
$ 874,327 $ 1,630
Dec 17, 8 AM $ 1.38
-0.92%
$ 870,403 $ 1,462
Dec 17, 7 AM $ 1.39
+0.19%
$ 878,947 $ 1,465
Dec 17, 6 AM $ 1.39
+0.37%
$ 877,824 $ 1,481
Dec 17, 5 AM $ 1.38
-0.26%
$ 873,701 $ 1,489
Dec 17, 4 AM $ 1.38
-0.16%
$ 875,810 $ 1,672
Dec 17, 3 AM $ 1.39
-0.49%
$ 877,358 $ 1,621
Dec 17, 2 AM $ 1.39
-0.11%
$ 877,493 $ 1,533
Dec 17, 1 AM $ 1.4
+0.28%
$ 883,320 $ 1,673
Dec 17, 12 AM $ 1.38
-0.65%
$ 870,354 $ 1,672
Dec 16, 11 PM $ 1.38
-0.45%
$ 875,148 $ 1,662
Dec 16, 10 PM $ 1.39
-0.49%
$ 880,297 $ 1,667
Dec 16, 9 PM $ 1.4
+0.17%
$ 883,925 $ 1,677
Dec 16, 8 PM $ 1.39
+0.54%
$ 882,626 $ 1,673
Dec 16, 7 PM $ 1.38
-0.97%
$ 876,321 $ 785
Dec 16, 6 PM $ 1.4
+1.36%
$ 883,937 $ 812
Dec 16, 5 PM $ 1.38
-0.69%
$ 874,684 $ 876
Dec 16, 4 PM $ 1.39
-0.60%
$ 882,510 $ 1,513
Dec 16, 3 PM $ 1.4
+0.88%
$ 889,048 $ 2,083
Dec 16, 2 PM $ 1.4
+0.58%
$ 883,497 $ 2,665