GLDT Historical Data

GLDT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 1.41
+0.42%
$ 893,207 $ 2,437
Dec 20, 2 PM $ 1.4
+1.03%
$ 886,594 $ 2,175
Dec 20, 1 PM $ 1.38
+1.15%
$ 872,560 $ 2,149
Dec 20, 12 PM $ 1.36
+0.01%
$ 862,199 $ 2,113
Dec 20, 11 AM $ 1.36
-1.49%
$ 862,188 $ 2,134
Dec 20, 10 AM $ 1.38
-0.97%
$ 875,747 $ 1,061
Dec 20, 9 AM $ 1.4
+0.14%
$ 885,949 $ 1,941
Dec 20, 8 AM $ 1.4
+0.75%
$ 884,299 $ 1,928
Dec 20, 7 AM $ 1.39
+0.18%
$ 877,254 $ 1,920
Dec 20, 6 AM $ 1.38
+0.22%
$ 875,332 $ 1,915
Dec 20, 5 AM $ 1.38
+0.24%
$ 873,183 $ 1,941
Dec 20, 4 AM $ 1.38
-0.42%
$ 870,644 $ 1,931
Dec 20, 3 AM $ 1.38
-0.04%
$ 875,134 $ 1,933
Dec 20, 2 AM $ 1.38
-0.03%
$ 875,263 $ 2,304
Dec 20, 1 AM $ 1.38
-0.27%
$ 875,199 $ 2,340
Dec 20, 12 AM $ 1.39
-0.46%
$ 876,664 $ 2,711
Dec 19, 11 PM $ 1.39
-0.79%
$ 878,817 $ 2,739
Dec 19, 10 PM $ 1.39
-0.66%
$ 882,108 $ 2,711
Dec 19, 9 PM $ 1.41
-0.54%
$ 889,974 $ 2,614
Dec 19, 8 PM $ 1.42
+0.47%
$ 896,317 $ 2,625
Dec 19, 7 PM $ 1.41
+1.36%
$ 892,371 $ 3,042
Dec 19, 6 PM $ 1.39
-0.51%
$ 880,008 $ 3,423
Dec 19, 5 PM $ 1.4
-0.41%
$ 884,551 $ 3,439
Dec 19, 4 PM $ 1.4
+0.37%
$ 888,943 $ 4,461
Dec 19, 3 PM $ 1.41
+0.08%
$ 891,639 $ 4,409
Dec 19, 2 PM $ 1.4
+0.01%
$ 888,908 $ 4,722
Dec 19, 1 PM $ 1.41
+0.01%
$ 889,128 $ 5,163
Dec 19, 12 PM $ 1.4
+0.11%
$ 888,522 $ 5,225
Dec 19, 11 AM $ 1.4
+0.04%
$ 886,523 $ 5,491
Dec 19, 10 AM $ 1.4
-0.42%
$ 884,381 $ 5,458
Dec 19, 9 AM $ 1.41
+0.17%
$ 890,072 $ 4,426
Dec 19, 8 AM $ 1.41
+0.35%
$ 890,914 $ 42,699
Dec 19, 7 AM $ 1.41
+0.41%
$ 890,549 $ 42,703
Dec 19, 6 AM $ 1.41
+0.41%
$ 889,742 $ 42,657
Dec 19, 5 AM $ 1.4
-0.20%
$ 883,994 $ 42,816
Dec 19, 4 AM $ 1.4
-0.18%
$ 883,287 $ 43,925
Dec 19, 3 AM $ 1.4
+0.46%
$ 887,721 $ 43,267
Dec 19, 2 AM $ 1.4
+0.25%
$ 886,179 $ 42,826
Dec 19, 1 AM $ 1.4
+0.33%
$ 887,177 $ 42,831
Dec 19, 12 AM $ 1.39
-0.35%
$ 882,450 $ 42,881
Dec 18, 11 PM $ 1.4
-0.37%
$ 883,747 $ 42,943
Dec 18, 10 PM $ 1.4
-0.35%
$ 884,665 $ 43,031
Dec 18, 9 PM $ 1.4
-0.32%
$ 884,993 $ 43,064
Dec 18, 8 PM $ 1.4
-0.42%
$ 884,626 $ 43,093
Dec 18, 7 PM $ 1.4
-0.55%
$ 885,224 $ 42,998
Dec 18, 6 PM $ 1.4
-0.47%
$ 886,828 $ 43,416
Dec 18, 5 PM $ 1.4
-0.69%
$ 887,077 $ 43,793
Dec 18, 4 PM $ 1.42
+0.09%
$ 895,609 $ 42,700
Dec 18, 3 PM $ 1.41
-0.14%
$ 894,292 $ 44,140
Dec 18, 2 PM $ 1.42
+0.06%
$ 895,650 $ 43,920