GLDT Historical Data

GLDT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 1.4
+0.59%
$ 883,964 $ 1,718
Dec 22, 3 PM $ 1.39
+0.02%
$ 879,490 $ 1,695
Dec 22, 2 PM $ 1.39
+0.19%
$ 877,943 $ 1,701
Dec 22, 1 PM $ 1.39
-0.30%
$ 876,716 $ 2,099
Dec 22, 12 PM $ 1.39
-0.25%
$ 879,555 $ 2,466
Dec 22, 11 AM $ 1.39
-0.34%
$ 882,666 $ 2,473
Dec 22, 10 AM $ 1.4
+0.20%
$ 886,838 $ 2,477
Dec 22, 9 AM $ 1.4
-0.22%
$ 886,380 $ 2,696
Dec 22, 8 AM $ 1.41
+0.83%
$ 891,950 $ 2,772
Dec 22, 7 AM $ 1.4
+0.51%
$ 884,198 $ 2,686
Dec 22, 6 AM $ 1.39
+0.70%
$ 879,182 $ 2,695
Dec 22, 5 AM $ 1.38
-0.36%
$ 871,319 $ 2,841
Dec 22, 4 AM $ 1.38
-0.32%
$ 874,347 $ 2,525
Dec 22, 3 AM $ 1.39
+0.08%
$ 876,813 $ 2,523
Dec 22, 2 AM $ 1.38
-0.41%
$ 875,191 $ 3,121
Dec 22, 1 AM $ 1.39
+0.12%
$ 878,911 $ 3,589
Dec 22, 12 AM $ 1.39
+0.33%
$ 878,294 $ 4,000
Dec 21, 11 PM $ 1.38
+0.10%
$ 875,667 $ 6,248
Dec 21, 10 PM $ 1.38
-0.04%
$ 874,322 $ 6,847
Dec 21, 9 PM $ 1.38
-0.18%
$ 875,841 $ 9,640
Dec 21, 8 PM $ 1.39
+0.19%
$ 877,896 $ 9,756
Dec 21, 7 PM $ 1.38
+0.36%
$ 875,469 $ 9,755
Dec 21, 6 PM $ 1.38
-0.47%
$ 871,732 $ 9,644
Dec 21, 5 PM $ 1.38
+0.37%
$ 876,370 $ 9,423
Dec 21, 4 PM $ 1.38
+0.04%
$ 872,909 $ 9,310
Dec 21, 3 PM $ 1.38
+0.13%
$ 871,956 $ 9,304
Dec 21, 2 PM $ 1.38
+0.13%
$ 870,318 $ 9,580
Dec 21, 1 PM $ 1.38
-0.49%
$ 870,611 $ 9,063
Dec 21, 12 PM $ 1.38
+0.24%
$ 874,733 $ 8,862
Dec 21, 11 AM $ 1.38
-0.17%
$ 870,618 $ 8,840
Dec 21, 10 AM $ 1.38
+0.31%
$ 872,179 $ 9,991
Dec 21, 9 AM $ 1.37
+0.05%
$ 869,804 $ 9,942
Dec 21, 8 AM $ 1.37
+0.08%
$ 869,349 $ 9,796
Dec 21, 7 AM $ 1.37
-0.59%
$ 867,133 $ 9,433
Dec 21, 6 AM $ 1.38
-0.69%
$ 872,676 $ 9,466
Dec 21, 5 AM $ 1.39
-0.14%
$ 879,470 $ 9,398
Dec 21, 4 AM $ 1.39
+0.40%
$ 881,580 $ 9,434
Dec 21, 3 AM $ 1.39
+0.84%
$ 876,815 $ 9,726
Dec 21, 2 AM $ 1.38
+0.14%
$ 872,480 $ 9,059
Dec 21, 1 AM $ 1.38
-0.35%
$ 874,298 $ 8,577
Dec 21, 12 AM $ 1.39
-2.21%
$ 880,258 $ 8,240
Dec 20, 11 PM $ 1.42
-1.53%
$ 901,991 $ 6,067
Dec 20, 10 PM $ 1.44
+0.06%
$ 910,221 $ 5,546
Dec 20, 9 PM $ 1.44
+0.70%
$ 913,038 $ 2,500
Dec 20, 8 PM $ 1.43
+0.99%
$ 902,895 $ 2,306
Dec 20, 7 PM $ 1.41
+0.07%
$ 893,866 $ 2,374
Dec 20, 6 PM $ 1.41
+0.26%
$ 893,993 $ 2,370
Dec 20, 5 PM $ 1.41
-0.05%
$ 891,402 $ 2,323
Dec 20, 4 PM $ 1.41
-0.23%
$ 891,351 $ 2,315
Dec 20, 3 PM $ 1.41
+0.42%
$ 893,207 $ 2,437