GLDT Historical Data

GLDT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 1.46
+0.00%
$ 925,369 $ 5,674
Dec 24, 4 PM $ 1.46
+0.11%
$ 925,015 $ 5,684
Dec 24, 3 PM $ 1.46
+0.02%
$ 923,547 $ 5,671
Dec 24, 2 PM $ 1.46
+0.29%
$ 923,131 $ 5,954
Dec 24, 1 PM $ 1.45
+0.05%
$ 920,633 $ 6,100
Dec 24, 12 PM $ 1.45
-0.18%
$ 920,105 $ 6,097
Dec 24, 11 AM $ 1.46
+0.11%
$ 921,541 $ 6,254
Dec 24, 10 AM $ 1.45
+0.23%
$ 920,654 $ 9,481
Dec 24, 9 AM $ 1.45
+0.08%
$ 919,400 $ 9,466
Dec 24, 8 AM $ 1.45
-0.03%
$ 919,228 $ 9,426
Dec 24, 7 AM $ 1.45
+0.12%
$ 919,802 $ 9,367
Dec 24, 6 AM $ 1.45
-0.17%
$ 918,945 $ 9,652
Dec 24, 5 AM $ 1.45
-0.30%
$ 920,608 $ 9,169
Dec 24, 4 AM $ 1.46
+0.08%
$ 922,947 $ 8,901
Dec 24, 3 AM $ 1.46
-0.49%
$ 922,490 $ 8,898
Dec 24, 2 AM $ 1.46
-0.22%
$ 926,477 $ 9,196
Dec 24, 1 AM $ 1.47
+0.01%
$ 928,516 $ 9,051
Dec 24, 12 AM $ 1.47
+0.34%
$ 927,927 $ 9,069
Dec 23, 11 PM $ 1.46
+0.20%
$ 923,862 $ 9,404
Dec 23, 10 PM $ 1.46
+0.01%
$ 922,679 $ 10,093
Dec 23, 9 PM $ 1.46
+0.03%
$ 922,810 $ 10,412
Dec 23, 8 PM $ 1.46
-0.16%
$ 922,706 $ 10,407
Dec 23, 7 PM $ 1.46
-0.28%
$ 924,331 $ 10,445
Dec 23, 6 PM $ 1.46
+0.20%
$ 926,483 $ 7,988
Dec 23, 5 PM $ 1.46
+0.43%
$ 924,759 $ 7,427
Dec 23, 4 PM $ 1.46
+0.81%
$ 921,138 $ 7,398
Dec 23, 3 PM $ 1.45
+1.01%
$ 916,130 $ 7,359
Dec 23, 2 PM $ 1.44
+0.74%
$ 911,687 $ 7,029
Dec 23, 1 PM $ 1.44
+1.68%
$ 912,180 $ 6,869
Dec 23, 12 PM $ 1.44
+3.10%
$ 911,243 $ 6,809
Dec 23, 11 AM $ 1.44
+4.28%
$ 912,796 $ 6,594
Dec 23, 10 AM $ 1.38
+0.03%
$ 875,131 $ 3,601
Dec 23, 9 AM $ 1.38
+0.12%
$ 874,029 $ 3,594
Dec 23, 8 AM $ 1.38
+0.03%
$ 872,513 $ 3,644
Dec 23, 7 AM $ 1.38
-0.15%
$ 873,103 $ 3,808
Dec 23, 6 AM $ 1.38
-0.02%
$ 874,583 $ 3,514
Dec 23, 5 AM $ 1.38
-0.07%
$ 874,720 $ 3,510
Dec 23, 4 AM $ 1.38
+0.03%
$ 875,453 $ 3,820
Dec 23, 3 AM $ 1.38
-0.25%
$ 875,026 $ 3,829
Dec 23, 2 AM $ 1.39
-0.21%
$ 876,717 $ 3,430
Dec 23, 1 AM $ 1.39
-0.36%
$ 876,476 $ 3,428
Dec 23, 12 AM $ 1.39
+0.31%
$ 879,813 $ 3,335
Dec 22, 11 PM $ 1.39
+0.12%
$ 877,345 $ 2,917
Dec 22, 10 PM $ 1.38
+0.43%
$ 875,710 $ 2,266
Dec 22, 9 PM $ 1.37
-0.55%
$ 869,911 $ 2,088
Dec 22, 8 PM $ 1.37
-1.23%
$ 870,056 $ 2,166
Dec 22, 7 PM $ 1.4
-0.72%
$ 884,011 $ 2,180
Dec 22, 6 PM $ 1.41
+1.27%
$ 894,195 $ 2,279
Dec 22, 5 PM $ 1.4
+0.20%
$ 884,116 $ 1,692
Dec 22, 4 PM $ 1.4
+0.59%
$ 883,964 $ 1,718