GLDT Historical Data

GLDT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 1.46
+0.61%
$ 923,484 $ 1,258
Dec 26, 5 PM $ 1.45
+0.60%
$ 916,553 $ 1,261
Dec 26, 4 PM $ 1.44
-0.06%
$ 914,332 $ 602
Dec 26, 3 PM $ 1.45
-0.78%
$ 914,209 $ 598
Dec 26, 2 PM $ 1.46
+0.35%
$ 922,991 $ 608
Dec 26, 1 PM $ 1.45
-0.24%
$ 919,258 $ 615
Dec 26, 12 PM $ 1.46
-0.25%
$ 922,509 $ 616
Dec 26, 11 AM $ 1.46
+0.11%
$ 923,762 $ 612
Dec 26, 10 AM $ 1.46
+0.14%
$ 922,232 $ 614
Dec 26, 9 AM $ 1.45
+0.09%
$ 920,496 $ 994
Dec 26, 8 AM $ 1.45
-0.06%
$ 918,818 $ 978
Dec 26, 7 AM $ 1.45
-0.31%
$ 920,188 $ 1,081
Dec 26, 6 AM $ 1.46
-0.76%
$ 924,912 $ 1,134
Dec 26, 5 AM $ 1.48
-0.12%
$ 935,475 $ 1,142
Dec 26, 4 AM $ 1.48
-0.12%
$ 934,118 $ 1,119
Dec 26, 3 AM $ 1.47
-1.00%
$ 933,251 $ 1,470
Dec 26, 2 AM $ 1.49
+1.06%
$ 945,103 $ 1,507
Dec 26, 1 AM $ 1.48
+0.25%
$ 933,715 $ 1,709
Dec 26, 12 AM $ 1.47
-0.67%
$ 928,533 $ 1,892
Dec 25, 11 PM $ 1.48
-1.09%
$ 935,144 $ 3,301
Dec 25, 10 PM $ 1.5
+0.08%
$ 946,789 $ 3,388
Dec 25, 9 PM $ 1.5
-0.49%
$ 948,030 $ 4,761
Dec 25, 8 PM $ 1.5
+0.96%
$ 950,843 $ 4,523
Dec 25, 7 PM $ 1.49
+0.12%
$ 940,732 $ 4,458
Dec 25, 6 PM $ 1.48
+0.36%
$ 939,220 $ 4,447
Dec 25, 5 PM $ 1.48
-0.37%
$ 935,514 $ 4,412
Dec 25, 4 PM $ 1.48
+0.15%
$ 938,639 $ 4,422
Dec 25, 3 PM $ 1.48
+0.25%
$ 936,632 $ 4,419
Dec 25, 2 PM $ 1.48
-0.48%
$ 934,429 $ 4,408
Dec 25, 1 PM $ 1.48
+0.18%
$ 939,613 $ 4,411
Dec 25, 12 PM $ 1.48
+0.54%
$ 937,956 $ 4,412
Dec 25, 11 AM $ 1.47
-0.29%
$ 931,731 $ 4,388
Dec 25, 10 AM $ 1.48
-0.77%
$ 934,679 $ 4,387
Dec 25, 9 AM $ 1.49
-0.68%
$ 942,464 $ 4,035
Dec 25, 8 AM $ 1.5
+0.18%
$ 951,980 $ 4,121
Dec 25, 7 AM $ 1.5
-0.09%
$ 949,814 $ 4,421
Dec 25, 6 AM $ 1.5
+0.30%
$ 950,451 $ 4,388
Dec 25, 5 AM $ 1.5
-0.54%
$ 949,039 $ 4,900
Dec 25, 4 AM $ 1.51
+0.12%
$ 955,585 $ 5,243
Dec 25, 3 AM $ 1.51
-0.01%
$ 954,715 $ 4,761
Dec 25, 2 AM $ 1.51
+0.48%
$ 956,113 $ 4,885
Dec 25, 1 AM $ 1.5
+0.48%
$ 950,829 $ 4,865
Dec 25, 12 AM $ 1.5
+0.14%
$ 948,846 $ 4,727
Dec 24, 11 PM $ 1.5
+0.22%
$ 949,491 $ 2,409
Dec 24, 10 PM $ 1.5
+1.90%
$ 949,182 $ 2,351
Dec 24, 9 PM $ 1.47
+0.08%
$ 930,625 $ 1,817
Dec 24, 8 PM $ 1.47
+0.23%
$ 929,658 $ 1,794
Dec 24, 7 PM $ 1.47
+0.14%
$ 927,227 $ 1,796
Dec 24, 6 PM $ 1.46
-0.05%
$ 925,336 $ 4,264
Dec 24, 5 PM $ 1.46
+0.00%
$ 925,369 $ 5,674