GLDT Historical Data

GLDT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 1.46
+0.11%
$ 921,614 $ 3,604
Dec 28, 6 PM $ 1.46
+0.34%
$ 921,687 $ 3,598
Dec 28, 5 PM $ 1.45
-0.24%
$ 919,390 $ 3,928
Dec 28, 4 PM $ 1.46
-0.35%
$ 922,991 $ 3,952
Dec 28, 3 PM $ 1.47
-0.23%
$ 928,189 $ 4,032
Dec 28, 2 PM $ 1.47
-0.05%
$ 932,676 $ 4,065
Dec 28, 1 PM $ 1.47
-0.04%
$ 932,250 $ 4,008
Dec 28, 12 PM $ 1.47
-0.22%
$ 931,514 $ 4,017
Dec 28, 11 AM $ 1.47
-0.24%
$ 931,824 $ 4,015
Dec 28, 10 AM $ 1.47
-0.35%
$ 930,580 $ 4,020
Dec 28, 9 AM $ 1.48
-0.68%
$ 933,553 $ 1,075
Dec 28, 8 AM $ 1.49
-0.03%
$ 942,068 $ 1,082
Dec 28, 7 AM $ 1.49
+0.51%
$ 942,248 $ 730
Dec 28, 6 AM $ 1.48
-0.38%
$ 937,203 $ 695
Dec 28, 5 AM $ 1.49
+0.50%
$ 940,805 $ 1,227
Dec 28, 4 AM $ 1.48
-0.02%
$ 935,261 $ 1,242
Dec 28, 3 AM $ 1.48
+0.96%
$ 934,249 $ 1,243
Dec 28, 2 AM $ 1.46
+0.39%
$ 924,781 $ 1,404
Dec 28, 1 AM $ 1.46
-0.05%
$ 923,094 $ 1,422
Dec 28, 12 AM $ 1.46
-0.74%
$ 924,512 $ 1,361
Dec 27, 11 PM $ 1.47
+0.96%
$ 930,687 $ 1,354
Dec 27, 10 PM $ 1.46
+0.06%
$ 921,730 $ 1,340
Dec 27, 9 PM $ 1.45
+1.06%
$ 920,513 $ 1,582
Dec 27, 8 PM $ 1.44
-0.39%
$ 910,337 $ 1,606
Dec 27, 7 PM $ 1.44
-0.50%
$ 914,267 $ 1,616
Dec 27, 6 PM $ 1.45
-1.13%
$ 918,692 $ 1,618
Dec 27, 5 PM $ 1.47
-0.10%
$ 930,057 $ 1,297
Dec 27, 4 PM $ 1.47
-0.69%
$ 931,599 $ 1,960
Dec 27, 3 PM $ 1.49
-0.57%
$ 939,912 $ 1,917
Dec 27, 2 PM $ 1.49
+0.33%
$ 945,464 $ 1,912
Dec 27, 1 PM $ 1.49
-0.19%
$ 942,330 $ 1,906
Dec 27, 12 PM $ 1.49
+0.35%
$ 944,440 $ 1,901
Dec 27, 11 AM $ 1.49
+1.13%
$ 940,746 $ 1,901
Dec 27, 10 AM $ 1.47
-0.21%
$ 929,999 $ 1,880
Dec 27, 9 AM $ 1.47
-0.29%
$ 932,246 $ 1,872
Dec 27, 8 AM $ 1.48
-0.15%
$ 934,431 $ 1,898
Dec 27, 7 AM $ 1.47
-1.55%
$ 932,580 $ 1,900
Dec 27, 6 AM $ 1.47
-0.49%
$ 933,223 $ 1,457
Dec 27, 5 AM $ 1.48
-0.45%
$ 938,421 $ 1,358
Dec 27, 4 AM $ 1.49
-0.04%
$ 943,047 $ 1,370
Dec 27, 3 AM $ 1.49
+0.20%
$ 943,296 $ 1,516
Dec 27, 2 AM $ 1.49
+0.69%
$ 941,746 $ 1,309
Dec 27, 1 AM $ 1.48
+0.34%
$ 935,943 $ 1,327
Dec 27, 12 AM $ 1.47
+1.25%
$ 932,813 $ 1,323
Dec 26, 11 PM $ 1.46
+0.02%
$ 920,924 $ 1,284
Dec 26, 10 PM $ 1.45
-0.80%
$ 919,539 $ 1,291
Dec 26, 9 PM $ 1.47
-0.08%
$ 930,085 $ 1,056
Dec 26, 8 PM $ 1.47
+0.15%
$ 930,345 $ 1,245
Dec 26, 7 PM $ 1.47
+0.47%
$ 928,450 $ 1,262
Dec 26, 6 PM $ 1.46
+0.61%
$ 923,484 $ 1,258