GLDT Historical Data

GLDT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 1.46
-0.28%
$ 922,446 $ 1,761
Dec 30, 6 PM $ 1.46
-0.60%
$ 922,984 $ 1,582
Dec 30, 5 PM $ 1.47
-0.12%
$ 928,906 $ 1,438
Dec 30, 4 PM $ 1.47
+0.20%
$ 929,620 $ 1,504
Dec 30, 3 PM $ 1.47
-0.25%
$ 928,011 $ 1,487
Dec 30, 2 PM $ 1.47
-0.19%
$ 929,341 $ 1,588
Dec 30, 1 PM $ 1.47
-0.37%
$ 930,489 $ 2,029
Dec 30, 12 PM $ 1.48
-0.12%
$ 933,905 $ 2,030
Dec 30, 11 AM $ 1.48
+0.04%
$ 935,152 $ 2,038
Dec 30, 10 AM $ 1.48
+0.06%
$ 935,478 $ 2,028
Dec 30, 9 AM $ 1.48
+0.01%
$ 935,137 $ 2,017
Dec 30, 8 AM $ 1.48
+0.01%
$ 935,004 $ 2,018
Dec 30, 7 AM $ 1.48
+0.10%
$ 937,926 $ 2,020
Dec 30, 6 AM $ 1.48
+1.01%
$ 939,374 $ 2,006
Dec 30, 5 AM $ 1.47
-0.20%
$ 930,994 $ 2,099
Dec 30, 4 AM $ 1.47
-0.07%
$ 931,774 $ 2,106
Dec 30, 3 AM $ 1.47
-0.52%
$ 928,496 $ 2,105
Dec 30, 2 AM $ 1.48
+0.87%
$ 934,060 $ 2,061
Dec 30, 1 AM $ 1.46
+0.73%
$ 926,567 $ 2,086
Dec 30, 12 AM $ 1.45
-0.01%
$ 917,690 $ 1,859
Dec 29, 11 PM $ 1.45
-0.45%
$ 917,242 $ 1,318
Dec 29, 10 PM $ 1.46
-0.34%
$ 920,832 $ 1,163
Dec 29, 9 PM $ 1.46
+0.34%
$ 924,009 $ 952
Dec 29, 8 PM $ 1.45
-0.25%
$ 919,930 $ 948
Dec 29, 7 PM $ 1.46
-0.27%
$ 922,077 $ 858
Dec 29, 6 PM $ 1.46
+0.36%
$ 924,763 $ 860
Dec 29, 5 PM $ 1.46
+0.02%
$ 920,949 $ 855
Dec 29, 4 PM $ 1.46
-0.49%
$ 921,358 $ 836
Dec 29, 3 PM $ 1.46
+0.07%
$ 926,294 $ 758
Dec 29, 2 PM $ 1.46
+0.37%
$ 925,021 $ 656
Dec 29, 1 PM $ 1.46
-0.18%
$ 922,568 $ 287
Dec 29, 12 PM $ 1.46
-0.17%
$ 924,676 $ 287
Dec 29, 11 AM $ 1.46
-0.48%
$ 926,733 $ 288
Dec 29, 10 AM $ 1.47
+0.06%
$ 930,729 $ 290
Dec 29, 9 AM $ 1.47
-0.35%
$ 931,677 $ 3,205
Dec 29, 8 AM $ 1.48
+0.00%
$ 935,751 $ 3,221
Dec 29, 7 AM $ 1.48
+0.07%
$ 935,959 $ 3,573
Dec 29, 6 AM $ 1.48
+0.21%
$ 935,909 $ 3,625
Dec 29, 5 AM $ 1.48
+0.30%
$ 934,869 $ 3,509
Dec 29, 4 AM $ 1.48
+0.37%
$ 933,455 $ 3,502
Dec 29, 3 AM $ 1.47
+0.76%
$ 932,251 $ 3,503
Dec 29, 2 AM $ 1.47
+0.61%
$ 929,084 $ 3,531
Dec 29, 1 AM $ 1.46
-0.13%
$ 922,339 $ 3,499
Dec 29, 12 AM $ 1.46
+0.16%
$ 923,425 $ 3,566
Dec 28, 11 PM $ 1.46
-0.06%
$ 920,805 $ 3,631
Dec 28, 10 PM $ 1.45
-0.06%
$ 919,718 $ 3,626
Dec 28, 9 PM $ 1.45
-0.27%
$ 917,773 $ 3,623
Dec 28, 8 PM $ 1.45
-0.49%
$ 916,307 $ 3,632
Dec 28, 7 PM $ 1.46
+0.11%
$ 921,614 $ 3,604
Dec 28, 6 PM $ 1.46
+0.34%
$ 921,687 $ 3,598