GLDT Historical Data

GLDT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 1.48
-0.14%
$ 935,277 $ 5,059
Jan 1, 7 PM $ 1.48
-0.37%
$ 936,063 $ 5,061
Jan 1, 6 PM $ 1.49
-0.32%
$ 940,764 $ 5,250
Jan 1, 5 PM $ 1.5
+0.70%
$ 946,191 $ 5,480
Jan 1, 4 PM $ 1.49
+0.04%
$ 940,675 $ 5,495
Jan 1, 3 PM $ 1.49
-0.54%
$ 941,286 $ 5,714
Jan 1, 2 PM $ 1.49
+0.18%
$ 945,804 $ 5,280
Jan 1, 1 PM $ 1.49
+0.03%
$ 943,555 $ 5,215
Jan 1, 12 PM $ 1.49
+0.00%
$ 943,190 $ 5,251
Jan 1, 11 AM $ 1.49
+0.14%
$ 942,979 $ 5,245
Jan 1, 10 AM $ 1.49
+0.17%
$ 942,647 $ 5,247
Jan 1, 9 AM $ 1.49
+1.05%
$ 942,322 $ 5,277
Jan 1, 8 AM $ 1.47
-0.39%
$ 928,424 $ 5,237
Jan 1, 7 AM $ 1.47
-0.56%
$ 930,289 $ 5,207
Jan 1, 6 AM $ 1.48
+0.05%
$ 934,052 $ 5,231
Jan 1, 5 AM $ 1.47
+0.94%
$ 930,619 $ 5,215
Jan 1, 4 AM $ 1.46
-0.16%
$ 921,930 $ 4,880
Jan 1, 3 AM $ 1.46
-1.35%
$ 924,788 $ 4,051
Jan 1, 2 AM $ 1.48
-0.55%
$ 943,343 $ 3,854
Jan 1, 1 AM $ 1.49
+0.04%
$ 942,510 $ 3,194
Jan 1, 12 AM $ 1.49
+0.43%
$ 941,369 $ 3,035
Dec 31, 11 PM $ 1.48
+0.14%
$ 936,106 $ 3,183
Dec 31, 10 PM $ 1.48
+0.03%
$ 931,328 $ 3,104
Dec 31, 9 PM $ 1.47
+0.95%
$ 932,859 $ 2,640
Dec 31, 8 PM $ 1.46
+0.33%
$ 922,473 $ 2,262
Dec 31, 7 PM $ 1.45
+0.92%
$ 919,952 $ 2,427
Dec 31, 6 PM $ 1.44
+0.19%
$ 912,104 $ 2,407
Dec 31, 5 PM $ 1.44
+1.82%
$ 910,905 $ 2,347
Dec 31, 4 PM $ 1.42
-0.04%
$ 897,965 $ 1,512
Dec 31, 3 PM $ 1.42
-0.40%
$ 898,899 $ 1,352
Dec 31, 2 PM $ 1.43
-1.55%
$ 902,506 $ 1,363
Dec 31, 1 PM $ 1.46
+0.51%
$ 926,937 $ 1,290
Dec 31, 12 PM $ 1.46
-0.60%
$ 923,110 $ 1,262
Dec 31, 11 AM $ 1.46
+0.21%
$ 926,871 $ 1,245
Dec 31, 10 AM $ 1.46
+0.24%
$ 923,903 $ 1,238
Dec 31, 9 AM $ 1.46
-0.10%
$ 921,795 $ 1,225
Dec 31, 8 AM $ 1.46
-0.36%
$ 923,526 $ 1,085
Dec 31, 7 AM $ 1.46
-0.10%
$ 925,837 $ 1,090
Dec 31, 6 AM $ 1.46
-0.40%
$ 927,040 $ 1,115
Dec 31, 5 AM $ 1.47
+0.03%
$ 930,137 $ 1,125
Dec 31, 4 AM $ 1.47
+0.23%
$ 930,226 $ 1,126
Dec 31, 3 AM $ 1.47
-0.32%
$ 927,820 $ 1,003
Dec 31, 2 AM $ 1.47
+0.07%
$ 930,263 $ 906
Dec 31, 1 AM $ 1.47
+0.15%
$ 929,763 $ 1,008
Dec 31, 12 AM $ 1.47
+0.11%
$ 927,591 $ 1,133
Dec 30, 11 PM $ 1.46
-0.18%
$ 926,931 $ 1,495
Dec 30, 10 PM $ 1.47
+0.32%
$ 927,730 $ 1,682
Dec 30, 9 PM $ 1.46
-0.15%
$ 922,993 $ 1,891
Dec 30, 8 PM $ 1.46
+0.06%
$ 925,493 $ 1,835
Dec 30, 7 PM $ 1.46
-0.28%
$ 922,446 $ 1,761