GLDT Historical Data

GLDT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 1.49
-0.20%
$ 944,958 $ 46,713
Jan 5, 8 PM $ 1.5
-0.44%
$ 948,585 $ 46,946
Jan 5, 7 PM $ 1.5
-1.30%
$ 951,584 $ 47,278
Jan 5, 6 PM $ 1.52
+1.48%
$ 962,616 $ 26,586
Jan 5, 5 PM $ 1.5
-0.29%
$ 947,565 $ 15,660
Jan 5, 4 PM $ 1.51
+2.33%
$ 955,477 $ 2,121
Jan 5, 3 PM $ 1.48
+2.19%
$ 938,540 $ 1,446
Jan 5, 2 PM $ 1.45
-0.07%
$ 917,385 $ 2,089
Jan 5, 1 PM $ 1.45
-0.26%
$ 917,656 $ 2,087
Jan 5, 12 PM $ 1.45
+0.23%
$ 919,170 $ 2,081
Jan 5, 11 AM $ 1.45
-0.08%
$ 917,003 $ 2,281
Jan 5, 10 AM $ 1.45
-0.04%
$ 917,990 $ 2,456
Jan 5, 9 AM $ 1.45
-0.70%
$ 918,884 $ 2,483
Jan 5, 8 AM $ 1.46
+0.01%
$ 924,632 $ 2,500
Jan 5, 7 AM $ 1.46
+0.82%
$ 923,772 $ 2,498
Jan 5, 6 AM $ 1.45
-0.33%
$ 914,816 $ 2,260
Jan 5, 5 AM $ 1.45
-0.70%
$ 917,534 $ 2,237
Jan 5, 4 AM $ 1.46
-1.08%
$ 921,061 $ 2,247
Jan 5, 3 AM $ 1.47
-0.47%
$ 931,762 $ 2,330
Jan 5, 2 AM $ 1.48
-0.34%
$ 936,331 $ 2,472
Jan 5, 1 AM $ 1.49
+0.37%
$ 939,764 $ 2,377
Jan 5, 12 AM $ 1.48
+0.15%
$ 938,461 $ 2,309
Jan 4, 11 PM $ 1.48
+1.60%
$ 937,380 $ 2,296
Jan 4, 10 PM $ 1.46
-0.02%
$ 922,243 $ 2,200
Jan 4, 9 PM $ 1.46
+0.47%
$ 922,582 $ 2,199
Jan 4, 8 PM $ 1.45
-0.35%
$ 916,281 $ 2,159
Jan 4, 7 PM $ 1.45
-1.29%
$ 920,133 $ 2,382
Jan 4, 6 PM $ 1.48
-0.96%
$ 933,995 $ 2,373
Jan 4, 5 PM $ 1.49
-0.04%
$ 943,993 $ 2,402
Jan 4, 4 PM $ 1.49
+0.91%
$ 944,446 $ 2,243
Jan 4, 3 PM $ 1.48
+0.08%
$ 935,330 $ 1,949
Jan 4, 2 PM $ 1.48
-0.01%
$ 934,513 $ 1,312
Jan 4, 1 PM $ 1.47
-0.81%
$ 931,332 $ 1,306
Jan 4, 12 PM $ 1.49
-0.94%
$ 941,751 $ 1,304
Jan 4, 11 AM $ 1.5
-0.06%
$ 950,230 $ 1,111
Jan 4, 10 AM $ 1.5
+0.27%
$ 950,913 $ 935
Jan 4, 9 AM $ 1.5
+1.10%
$ 947,322 $ 906
Jan 4, 8 AM $ 1.48
+0.14%
$ 938,695 $ 904
Jan 4, 7 AM $ 1.48
+0.68%
$ 937,107 $ 898
Jan 4, 6 AM $ 1.47
-0.25%
$ 930,918 $ 1,240
Jan 4, 5 AM $ 1.47
-0.37%
$ -- $ 1,248
Jan 4, 4 AM $ 1.48
-0.46%
$ -- $ 1,270
Jan 4, 3 AM $ 1.49
-0.27%
$ -- $ 1,178
Jan 4, 2 AM $ 1.5
+0.65%
$ -- $ 1,048
Jan 4, 1 AM $ 1.49
+1.38%
$ -- $ 1,122
Jan 4, 12 AM $ 1.46
+0.40%
$ -- $ 1,023
Jan 3, 11 PM $ 1.46
+0.21%
$ 922,982 $ 1,220
Jan 3, 10 PM $ 1.46
+0.22%
$ 920,818 $ 1,210
Jan 3, 9 PM $ 1.45
-0.16%
$ 918,851 $ 1,339
Jan 3, 8 PM $ 1.45
-0.43%
$ 920,686 $ 1,338