GLDT Historical Data

GLDT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 1.46
+0.07%
$ 925,202 $ 2,171
Jan 7, 9 PM $ 1.46
-0.26%
$ 925,129 $ 2,237
Jan 7, 8 PM $ 1.47
-0.33%
$ 928,412 $ 2,847
Jan 7, 7 PM $ 1.47
+0.02%
$ 930,488 $ 2,923
Jan 7, 6 PM $ 1.47
+0.21%
$ 930,738 $ 2,919
Jan 7, 5 PM $ 1.47
+1.01%
$ 928,787 $ 3,731
Jan 7, 4 PM $ 1.45
-0.13%
$ 919,196 $ 3,767
Jan 7, 3 PM $ 1.45
-0.47%
$ 919,654 $ 4,908
Jan 7, 2 PM $ 1.46
-0.60%
$ 921,123 $ 4,709
Jan 7, 1 PM $ 1.46
-0.57%
$ 926,199 $ 4,750
Jan 7, 12 PM $ 1.47
-0.26%
$ 932,354 $ 4,798
Jan 7, 11 AM $ 1.48
-0.05%
$ 934,704 $ 4,785
Jan 7, 10 AM $ 1.48
-0.07%
$ 934,650 $ 4,787
Jan 7, 9 AM $ 1.48
-0.33%
$ 936,166 $ 9,187
Jan 7, 8 AM $ 1.48
+0.10%
$ 939,521 $ 9,211
Jan 7, 7 AM $ 1.48
+1.04%
$ 937,910 $ 9,297
Jan 7, 6 AM $ 1.47
+0.63%
$ 931,792 $ 8,951
Jan 7, 5 AM $ 1.46
+0.11%
$ 925,431 $ 8,981
Jan 7, 4 AM $ 1.46
-0.18%
$ 923,537 $ 8,971
Jan 7, 3 AM $ 1.46
-0.34%
$ 923,334 $ 8,824
Jan 7, 2 AM $ 1.46
-0.80%
$ 922,190 $ 8,676
Jan 7, 1 AM $ 1.47
-0.50%
$ 929,978 $ 8,524
Jan 7, 12 AM $ 1.48
-0.22%
$ 936,184 $ 8,610
Jan 6, 11 PM $ 1.48
+0.13%
$ 939,358 $ 8,642
Jan 6, 10 PM $ 1.49
+0.23%
$ 940,303 $ 8,648
Jan 6, 9 PM $ 1.49
+0.69%
$ 942,346 $ 8,661
Jan 6, 8 PM $ 1.49
+0.77%
$ 941,124 $ 8,014
Jan 6, 7 PM $ 1.48
+0.61%
$ 936,082 $ 7,987
Jan 6, 6 PM $ 1.47
+1.85%
$ 929,851 $ 27,981
Jan 6, 5 PM $ 1.44
-0.41%
$ 913,937 $ 37,327
Jan 6, 4 PM $ 1.44
-0.50%
$ 914,086 $ 50,780
Jan 6, 3 PM $ 1.45
-2.56%
$ 918,662 $ 50,973
Jan 6, 2 PM $ 1.5
+0.38%
$ 946,518 $ 52,225
Jan 6, 1 PM $ 1.49
+0.45%
$ 943,091 $ 51,391
Jan 6, 12 PM $ 1.48
+0.44%
$ 937,476 $ 51,119
Jan 6, 11 AM $ 1.47
+0.74%
$ 933,275 $ 50,824
Jan 6, 10 AM $ 1.46
-0.37%
$ 925,450 $ 50,445
Jan 6, 9 AM $ 1.47
+0.02%
$ 927,907 $ 45,861
Jan 6, 8 AM $ 1.47
-0.12%
$ 928,482 $ 45,811
Jan 6, 7 AM $ 1.47
-0.78%
$ 930,213 $ 45,606
Jan 6, 6 AM $ 1.48
-0.14%
$ 936,050 $ 46,067
Jan 6, 5 AM $ 1.48
-0.63%
$ 939,393 $ 46,258
Jan 6, 4 AM $ 1.49
+0.55%
$ 945,837 $ 46,659
Jan 6, 3 AM $ 1.49
+0.45%
$ 940,254 $ 46,424
Jan 6, 2 AM $ 1.48
-0.27%
$ 935,367 $ 46,289
Jan 6, 1 AM $ 1.49
+0.48%
$ 941,574 $ 46,525
Jan 6, 12 AM $ 1.48
-0.76%
$ 935,650 $ 46,392
Jan 5, 11 PM $ 1.49
-0.10%
$ 944,856 $ 46,700
Jan 5, 10 PM $ 1.49
+0.21%
$ 944,839 $ 46,964
Jan 5, 9 PM $ 1.49
-0.20%
$ 944,958 $ 46,713