GLDT Historical Data

GLDT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 1.48
+0.75%
$ 937,351 $ 3,613
Jan 9, 10 PM $ 1.47
+0.34%
$ 930,171 $ 3,281
Jan 9, 9 PM $ 1.47
+0.22%
$ 927,262 $ 3,259
Jan 9, 8 PM $ 1.46
+0.22%
$ 925,724 $ 3,257
Jan 9, 7 PM $ 1.46
-0.14%
$ 923,651 $ 3,251
Jan 9, 6 PM $ 1.46
-0.33%
$ 921,435 $ 3,256
Jan 9, 5 PM $ 1.45
-1.58%
$ 920,499 $ 2,294
Jan 9, 4 PM $ 1.48
-0.34%
$ 937,335 $ 2,318
Jan 9, 3 PM $ 1.49
+1.24%
$ 944,604 $ 1,284
Jan 9, 2 PM $ 1.48
-0.15%
$ 936,450 $ 1,270
Jan 9, 1 PM $ 1.48
+0.77%
$ 937,560 $ 1,479
Jan 9, 12 PM $ 1.47
-0.25%
$ 931,370 $ 1,505
Jan 9, 11 AM $ 1.48
+0.59%
$ 933,535 $ 1,625
Jan 9, 10 AM $ 1.47
-0.09%
$ 927,442 $ 1,615
Jan 9, 9 AM $ 1.46
+0.03%
$ 926,644 $ 1,781
Jan 9, 8 AM $ 1.46
-0.59%
$ 926,666 $ 1,645
Jan 9, 7 AM $ 1.47
-0.06%
$ 932,271 $ 1,655
Jan 9, 6 AM $ 1.47
-0.48%
$ 932,792 $ 2,038
Jan 9, 5 AM $ 1.48
-0.48%
$ 936,449 $ 1,728
Jan 9, 4 AM $ 1.49
+0.34%
$ 940,428 $ 1,742
Jan 9, 3 AM $ 1.48
-0.01%
$ 936,742 $ 2,133
Jan 9, 2 AM $ 1.48
+0.10%
$ 937,787 $ 2,159
Jan 9, 1 AM $ 1.48
-0.12%
$ 939,217 $ 2,159
Jan 9, 12 AM $ 1.49
+0.13%
$ 940,320 $ 2,128
Jan 8, 11 PM $ 1.48
-0.12%
$ 939,581 $ 2,237
Jan 8, 10 PM $ 1.49
+0.24%
$ 940,752 $ 2,250
Jan 8, 9 PM $ 1.48
+0.58%
$ 939,219 $ 2,245
Jan 8, 8 PM $ 1.47
-0.79%
$ 932,863 $ 2,263
Jan 8, 7 PM $ 1.49
-0.24%
$ 941,566 $ 2,285
Jan 8, 6 PM $ 1.49
+0.05%
$ 944,188 $ 2,294
Jan 8, 5 PM $ 1.49
+0.11%
$ 944,154 $ 2,133
Jan 8, 4 PM $ 1.49
+0.45%
$ 943,201 $ 2,051
Jan 8, 3 PM $ 1.48
+1.53%
$ 938,538 $ 2,182
Jan 8, 2 PM $ 1.45
+0.09%
$ 916,307 $ 2,100
Jan 8, 1 PM $ 1.45
+0.02%
$ 914,664 $ 2,408
Jan 8, 12 PM $ 1.45
-0.46%
$ 915,153 $ 2,447
Jan 8, 11 AM $ 1.45
-0.25%
$ 919,767 $ 2,375
Jan 8, 10 AM $ 1.46
+0.67%
$ 921,160 $ 2,376
Jan 8, 9 AM $ 1.45
-0.71%
$ 914,910 $ 2,216
Jan 8, 8 AM $ 1.46
+0.13%
$ 921,944 $ 2,241
Jan 8, 7 AM $ 1.46
+0.75%
$ 920,795 $ 2,450
Jan 8, 6 AM $ 1.45
-0.89%
$ 916,421 $ 2,281
Jan 8, 5 AM $ 1.46
+0.34%
$ 923,883 $ 2,272
Jan 8, 4 AM $ 1.46
+0.42%
$ 923,134 $ 2,083
Jan 8, 3 AM $ 1.46
-0.26%
$ 920,818 $ 2,010
Jan 8, 2 AM $ 1.46
-0.36%
$ 924,293 $ 2,157
Jan 8, 1 AM $ 1.47
+0.21%
$ 928,271 $ 2,297
Jan 8, 12 AM $ 1.46
-0.10%
$ 925,133 $ 2,294
Jan 7, 11 PM $ 1.47
+0.40%
$ 928,407 $ 2,182
Jan 7, 10 PM $ 1.46
+0.07%
$ 925,202 $ 2,171