GLDT Historical Data

GLDT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 1.47
+0.39%
$ 929,224 $ 1,222
Jan 11, 10 PM $ 1.46
-0.38%
$ 925,982 $ 1,040
Jan 11, 9 PM $ 1.47
+0.08%
$ 928,772 $ 1,000
Jan 11, 8 PM $ 1.46
-0.47%
$ 925,382 $ 1,004
Jan 11, 7 PM $ 1.47
+0.23%
$ 930,263 $ 515
Jan 11, 6 PM $ 1.47
-0.14%
$ 927,487 $ 517
Jan 11, 5 PM $ 1.47
-0.67%
$ 927,977 $ 517
Jan 11, 4 PM $ 1.48
+0.96%
$ 936,347 $ 520
Jan 11, 3 PM $ 1.47
-0.33%
$ 928,041 $ 517
Jan 11, 2 PM $ 1.47
-0.03%
$ 931,058 $ 284
Jan 11, 1 PM $ 1.47
-0.70%
$ 932,380 $ 472
Jan 11, 12 PM $ 1.48
+0.61%
$ 938,580 $ 485
Jan 11, 11 AM $ 1.48
+0.12%
$ 933,502 $ 463
Jan 11, 10 AM $ 1.47
+0.10%
$ 933,008 $ 463
Jan 11, 9 AM $ 1.48
+0.62%
$ 933,943 $ 462
Jan 11, 8 AM $ 1.47
-0.22%
$ 927,428 $ 461
Jan 11, 7 AM $ 1.47
+0.25%
$ 929,545 $ 465
Jan 11, 6 AM $ 1.46
-0.14%
$ 926,011 $ 453
Jan 11, 5 AM $ 1.46
-0.10%
$ 927,007 $ 497
Jan 11, 4 AM $ 1.47
-0.58%
$ 927,567 $ 660
Jan 11, 3 AM $ 1.47
-0.15%
$ 932,484 $ 504
Jan 11, 2 AM $ 1.48
-0.10%
$ 934,792 $ 770
Jan 11, 1 AM $ 1.48
+0.44%
$ 935,512 $ 771
Jan 11, 12 AM $ 1.47
-0.12%
$ 931,869 $ 768
Jan 10, 11 PM $ 1.47
+0.20%
$ 931,791 $ 761
Jan 10, 10 PM $ 1.47
-0.65%
$ 930,285 $ 1,095
Jan 10, 9 PM $ 1.48
-0.61%
$ 935,984 $ 1,112
Jan 10, 8 PM $ 1.49
-0.01%
$ 944,209 $ 1,078
Jan 10, 7 PM $ 1.49
+0.95%
$ 944,528 $ 1,050
Jan 10, 6 PM $ 1.48
-0.61%
$ 936,443 $ 1,039
Jan 10, 5 PM $ 1.5
-0.24%
$ 946,133 $ 2,191
Jan 10, 4 PM $ 1.5
-0.07%
$ 947,984 $ 2,378
Jan 10, 3 PM $ 1.5
+0.49%
$ 947,707 $ 3,450
Jan 10, 2 PM $ 1.48
+0.26%
$ 939,166 $ 3,684
Jan 10, 1 PM $ 1.48
-0.09%
$ 938,764 $ 3,542
Jan 10, 12 PM $ 1.48
+0.23%
$ 939,454 $ 3,560
Jan 10, 11 AM $ 1.48
+0.14%
$ 936,875 $ 3,551
Jan 10, 10 AM $ 1.48
+0.26%
$ 935,693 $ 3,548
Jan 10, 9 AM $ 1.47
+0.24%
$ 932,524 $ 3,540
Jan 10, 8 AM $ 1.47
+0.05%
$ 930,135 $ 3,659
Jan 10, 7 AM $ 1.47
+0.32%
$ 929,062 $ 3,652
Jan 10, 6 AM $ 1.46
-0.38%
$ 923,996 $ 3,649
Jan 10, 5 AM $ 1.47
+0.36%
$ 928,865 $ 3,957
Jan 10, 4 AM $ 1.46
-0.06%
$ 924,713 $ 3,834
Jan 10, 3 AM $ 1.46
-0.59%
$ 921,578 $ 3,830
Jan 10, 2 AM $ 1.47
-0.33%
$ 927,642 $ 3,555
Jan 10, 1 AM $ 1.47
+0.16%
$ 930,495 $ 3,570
Jan 10, 12 AM $ 1.47
-0.44%
$ 928,929 $ 3,601
Jan 9, 11 PM $ 1.48
+0.75%
$ 937,351 $ 3,613
Jan 9, 10 PM $ 1.47
+0.34%
$ 930,171 $ 3,281