GLDT Historical Data

GLDT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 1.48
-0.24%
$ 935,052 $ 10,932
Jan 13, 11 PM $ 1.48
-0.64%
$ 935,585 $ 10,969
Jan 13, 10 PM $ 1.49
+0.63%
$ 941,630 $ 10,944
Jan 13, 9 PM $ 1.48
+0.32%
$ 935,349 $ 9,626
Jan 13, 8 PM $ 1.47
-0.14%
$ 932,605 $ 10,042
Jan 13, 7 PM $ 1.47
+0.92%
$ 932,144 $ 9,919
Jan 13, 6 PM $ 1.46
+0.01%
$ 924,720 $ 9,600
Jan 13, 5 PM $ 1.46
-0.25%
$ 924,726 $ 9,174
Jan 13, 4 PM $ 1.47
-1.41%
$ 927,891 $ 8,423
Jan 13, 3 PM $ 1.49
+0.42%
$ 941,333 $ 7,190
Jan 13, 2 PM $ 1.48
+0.72%
$ 937,410 $ 5,192
Jan 13, 1 PM $ 1.47
-0.91%
$ 930,288 $ 5,277
Jan 13, 12 PM $ 1.48
+0.32%
$ 939,208 $ 4,286
Jan 13, 11 AM $ 1.48
-0.06%
$ 935,732 $ 3,292
Jan 13, 10 AM $ 1.48
-0.27%
$ 936,642 $ 3,186
Jan 13, 9 AM $ 1.48
-0.01%
$ 939,599 $ 1,301
Jan 13, 8 AM $ 1.48
-0.73%
$ 939,665 $ 1,431
Jan 13, 7 AM $ 1.5
+0.34%
$ 946,304 $ 1,441
Jan 13, 6 AM $ 1.49
+0.28%
$ 942,089 $ 1,300
Jan 13, 5 AM $ 1.49
+0.25%
$ 941,450 $ 1,383
Jan 13, 4 AM $ 1.48
+0.28%
$ 938,856 $ 1,255
Jan 13, 3 AM $ 1.48
+0.14%
$ 935,369 $ 1,268
Jan 13, 2 AM $ 1.48
+0.29%
$ 934,235 $ 2,226
Jan 13, 1 AM $ 1.47
-0.01%
$ 931,669 $ 2,220
Jan 13, 12 AM $ 1.47
+0.09%
$ 931,617 $ 3,170
Jan 12, 11 PM $ 1.47
+0.06%
$ 931,190 $ 3,167
Jan 12, 10 PM $ 1.47
+0.11%
$ 930,114 $ 3,343
Jan 12, 9 PM $ 1.47
-0.20%
$ 929,579 $ 3,380
Jan 12, 8 PM $ 1.47
+0.07%
$ 931,944 $ 2,981
Jan 12, 7 PM $ 1.47
-0.07%
$ 932,310 $ 3,503
Jan 12, 6 PM $ 1.47
-0.18%
$ 933,090 $ 3,509
Jan 12, 5 PM $ 1.48
-0.36%
$ 936,929 $ 3,516
Jan 12, 4 PM $ 1.49
+1.02%
$ 945,390 $ 3,466
Jan 12, 3 PM $ 1.48
+1.01%
$ 936,514 $ 3,449
Jan 12, 2 PM $ 1.47
+0.74%
$ 927,168 $ 3,659
Jan 12, 1 PM $ 1.46
-0.37%
$ 921,135 $ 3,517
Jan 12, 12 PM $ 1.46
-0.16%
$ 924,290 $ 3,539
Jan 12, 11 AM $ 1.46
+0.14%
$ 924,723 $ 3,564
Jan 12, 10 AM $ 1.46
-0.19%
$ 923,337 $ 3,555
Jan 12, 9 AM $ 1.46
-0.33%
$ 924,052 $ 3,561
Jan 12, 8 AM $ 1.46
-1.00%
$ 922,776 $ 3,231
Jan 12, 7 AM $ 1.47
-0.81%
$ 931,206 $ 3,233
Jan 12, 6 AM $ 1.48
-0.45%
$ 938,848 $ 3,261
Jan 12, 5 AM $ 1.49
-0.01%
$ 943,373 $ 3,188
Jan 12, 4 AM $ 1.49
+0.15%
$ 943,566 $ 3,021
Jan 12, 3 AM $ 1.49
-0.11%
$ 942,864 $ 3,158
Jan 12, 2 AM $ 1.49
+0.83%
$ 943,271 $ 2,186
Jan 12, 1 AM $ 1.48
+1.04%
$ 938,964 $ 2,167
Jan 12, 12 AM $ 1.48
+0.46%
$ 934,366 $ 1,210
Jan 11, 11 PM $ 1.47
+0.39%
$ 929,224 $ 1,222