GLDT Historical Data

GLDT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 1.49
-0.33%
$ 941,592 $ 36,797
Jan 16, 1 AM $ 1.49
+0.61%
$ 945,579 $ 33,866
Jan 16, 12 AM $ 1.49
-3.70%
$ 940,906 $ 34,643
Jan 15, 11 PM $ 1.54
+3.91%
$ 975,731 $ 35,788
Jan 15, 10 PM $ 1.48
+0.51%
$ 935,755 $ 35,871
Jan 15, 9 PM $ 1.47
-0.29%
$ 932,254 $ 37,765
Jan 15, 8 PM $ 1.48
+0.43%
$ 936,992 $ 39,505
Jan 15, 7 PM $ 1.47
+1.02%
$ 930,889 $ 39,514
Jan 15, 6 PM $ 1.46
-0.37%
$ 923,352 $ 39,675
Jan 15, 5 PM $ 1.47
-0.37%
$ 927,582 $ 39,749
Jan 15, 4 PM $ 1.47
+0.66%
$ 930,874 $ 40,863
Jan 15, 3 PM $ 1.46
-0.45%
$ 921,005 $ 40,462
Jan 15, 2 PM $ 1.47
-0.02%
$ 927,404 $ 41,290
Jan 15, 1 PM $ 1.47
-0.68%
$ 928,898 $ 44,087
Jan 15, 12 PM $ 1.48
+0.30%
$ 935,641 $ 60,286
Jan 15, 11 AM $ 1.47
-0.20%
$ 933,339 $ 68,618
Jan 15, 10 AM $ 1.48
+0.13%
$ 933,991 $ 71,670
Jan 15, 9 AM $ 1.47
+0.80%
$ 928,464 $ 61,548
Jan 15, 8 AM $ 1.46
-0.62%
$ 921,306 $ 61,420
Jan 15, 7 AM $ 1.46
+0.36%
$ 926,101 $ 63,692
Jan 15, 6 AM $ 1.46
-1.65%
$ 923,377 $ 63,479
Jan 15, 5 AM $ 1.48
+0.26%
$ 939,114 $ 62,901
Jan 15, 4 AM $ 1.48
+1.50%
$ 937,132 $ 59,422
Jan 15, 3 AM $ 1.46
+0.88%
$ 923,813 $ 58,634
Jan 15, 2 AM $ 1.45
-1.92%
$ 918,766 $ 55,233
Jan 15, 1 AM $ 1.48
-0.45%
$ 938,019 $ 53,501
Jan 15, 12 AM $ 1.49
+0.77%
$ 941,603 $ 50,613
Jan 14, 11 PM $ 1.48
-0.06%
$ 936,073 $ 49,944
Jan 14, 10 PM $ 1.48
-2.22%
$ 936,671 $ 48,520
Jan 14, 9 PM $ 1.51
+0.49%
$ 957,384 $ 48,455
Jan 14, 8 PM $ 1.5
+0.19%
$ 948,428 $ 46,235
Jan 14, 7 PM $ 1.5
+0.77%
$ 946,533 $ 45,740
Jan 14, 6 PM $ 1.48
-0.58%
$ 938,012 $ 43,819
Jan 14, 5 PM $ 1.49
+0.63%
$ 943,407 $ 44,125
Jan 14, 4 PM $ 1.48
-0.74%
$ 936,691 $ 43,052
Jan 14, 3 PM $ 1.49
+0.36%
$ 944,461 $ 44,266
Jan 14, 2 PM $ 1.49
-0.10%
$ 941,780 $ 45,091
Jan 14, 1 PM $ 1.49
-0.37%
$ 942,949 $ 41,638
Jan 14, 12 PM $ 1.5
-1.05%
$ 946,212 $ 26,267
Jan 14, 11 AM $ 1.51
+2.69%
$ 953,161 $ 18,810
Jan 14, 10 AM $ 1.47
-1.57%
$ 928,114 $ 15,939
Jan 14, 9 AM $ 1.49
+0.03%
$ 941,326 $ 16,528
Jan 14, 8 AM $ 1.49
+0.38%
$ 941,618 $ 14,938
Jan 14, 7 AM $ 1.48
-0.38%
$ 938,186 $ 11,184
Jan 14, 6 AM $ 1.48
-0.03%
$ 939,066 $ 10,753
Jan 14, 5 AM $ 1.48
+0.21%
$ 939,083 $ 10,684
Jan 14, 4 AM $ 1.48
+0.36%
$ 937,170 $ 10,952
Jan 14, 3 AM $ 1.48
+0.01%
$ 933,853 $ 10,914
Jan 14, 2 AM $ 1.48
+0.15%
$ 934,318 $ 10,921
Jan 14, 1 AM $ 1.47
-0.18%
$ 933,087 $ 10,911