GLDT Historical Data

GLDT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 1.47
+0.06%
$ 929,594 $ 14,040
Jan 18, 2 AM $ 1.47
-0.01%
$ 929,933 $ 13,905
Jan 18, 1 AM $ 1.47
-0.07%
$ 930,082 $ 14,151
Jan 18, 12 AM $ 1.47
+0.06%
$ 930,609 $ 14,533
Jan 17, 11 PM $ 1.47
-0.03%
$ 930,582 $ 14,268
Jan 17, 10 PM $ 1.47
-0.02%
$ 930,773 $ 14,388
Jan 17, 9 PM $ 1.47
+0.00%
$ 930,985 $ 14,422
Jan 17, 8 PM $ 1.47
-0.01%
$ 930,674 $ 14,774
Jan 17, 7 PM $ 1.47
-0.42%
$ 930,714 $ 4,479
Jan 17, 6 PM $ 1.48
-0.42%
$ 934,012 $ 5,515
Jan 17, 5 PM $ 1.48
+0.51%
$ 935,880 $ 5,534
Jan 17, 4 PM $ 1.47
-0.49%
$ 931,470 $ 5,455
Jan 17, 3 PM $ 1.48
-0.17%
$ 936,055 $ 5,933
Jan 17, 2 PM $ 1.48
+0.96%
$ 937,308 $ 5,956
Jan 17, 1 PM $ 1.47
+0.21%
$ 928,208 $ 6,154
Jan 17, 12 PM $ 1.46
-0.18%
$ 925,907 $ 6,406
Jan 17, 11 AM $ 1.47
-0.41%
$ 929,711 $ 6,672
Jan 17, 10 AM $ 1.48
+0.56%
$ 941,742 $ 6,910
Jan 17, 9 AM $ 1.47
+0.27%
$ 928,274 $ 6,997
Jan 17, 8 AM $ 1.46
-0.17%
$ 925,168 $ 6,642
Jan 17, 7 AM $ 1.46
+0.20%
$ 926,552 $ 6,858
Jan 17, 6 AM $ 1.46
-0.36%
$ 924,939 $ 6,233
Jan 17, 5 AM $ 1.47
-0.57%
$ 928,427 $ 5,676
Jan 17, 4 AM $ 1.47
+0.24%
$ 932,854 $ 6,298
Jan 17, 3 AM $ 1.47
-0.78%
$ 931,048 $ 7,543
Jan 17, 2 AM $ 1.47
+0.09%
$ 929,424 $ 8,133
Jan 17, 1 AM $ 1.47
-0.94%
$ 928,009 $ 13,104
Jan 17, 12 AM $ 1.48
-0.18%
$ 936,419 $ 14,313
Jan 16, 11 PM $ 1.48
-0.29%
$ 940,198 $ 14,609
Jan 16, 10 PM $ 1.48
+0.02%
$ 938,327 $ 14,493
Jan 16, 9 PM $ 1.48
+0.62%
$ 937,536 $ 14,440
Jan 16, 8 PM $ 1.47
+0.33%
$ 930,724 $ 14,077
Jan 16, 7 PM $ 1.46
-0.56%
$ 926,983 $ 13,948
Jan 16, 6 PM $ 1.47
-0.25%
$ 928,534 $ 14,211
Jan 16, 5 PM $ 1.47
-0.16%
$ 931,724 $ 14,607
Jan 16, 4 PM $ 1.48
+0.46%
$ 937,508 $ 15,157
Jan 16, 3 PM $ 1.48
+0.66%
$ 936,003 $ 15,247
Jan 16, 2 PM $ 1.47
+0.25%
$ 929,935 $ 15,549
Jan 16, 1 PM $ 1.47
+0.02%
$ 927,949 $ 15,330
Jan 16, 12 PM $ 1.47
-0.20%
$ 927,066 $ 15,784
Jan 16, 11 AM $ 1.47
-0.90%
$ 928,063 $ 15,580
Jan 16, 10 AM $ 1.48
-0.34%
$ 935,320 $ 15,531
Jan 16, 9 AM $ 1.48
+0.53%
$ 938,186 $ 26,900
Jan 16, 8 AM $ 1.48
+0.24%
$ 933,396 $ 28,243
Jan 16, 7 AM $ 1.49
+1.27%
$ 979,803 $ 30,365
Jan 16, 6 AM $ 1.47
-0.46%
$ 930,971 $ 30,448
Jan 16, 5 AM $ 1.48
+0.95%
$ 937,736 $ 31,936
Jan 16, 4 AM $ 1.47
+0.05%
$ 928,773 $ 34,145
Jan 16, 3 AM $ 1.47
-2.06%
$ 929,279 $ 33,248
Jan 16, 2 AM $ 1.49
-0.33%
$ 941,592 $ 36,797