GLDT Historical Data

GLDT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 1.47
+0.19%
$ 928,710 $ 11,994
Jan 20, 3 AM $ 1.46
-0.18%
$ 926,798 $ 12,331
Jan 20, 2 AM $ 1.47
+0.22%
$ 928,347 $ 12,089
Jan 20, 1 AM $ 1.46
-0.01%
$ 926,705 $ 11,259
Jan 20, 12 AM $ 1.46
-0.12%
$ 926,581 $ 11,345
Jan 19, 11 PM $ 1.47
+0.11%
$ 928,243 $ 14,773
Jan 19, 10 PM $ 1.47
-0.26%
$ 927,271 $ 15,926
Jan 19, 9 PM $ 1.47
-0.22%
$ 930,381 $ 16,216
Jan 19, 8 PM $ 1.47
-0.17%
$ 932,361 $ 16,305
Jan 19, 7 PM $ 1.48
+0.18%
$ 933,982 $ 16,535
Jan 19, 6 PM $ 1.47
-0.17%
$ 931,852 $ 17,218
Jan 19, 5 PM $ 1.48
+0.44%
$ 933,537 $ 18,049
Jan 19, 4 PM $ 1.47
+0.02%
$ 928,382 $ 19,106
Jan 19, 3 PM $ 1.47
+0.06%
$ 928,285 $ 19,181
Jan 19, 2 PM $ 1.47
+0.14%
$ 928,197 $ 19,166
Jan 19, 1 PM $ 1.47
+0.05%
$ 927,261 $ 19,113
Jan 19, 12 PM $ 1.46
+0.14%
$ 926,252 $ 18,502
Jan 19, 11 AM $ 1.46
+0.03%
$ 926,362 $ 18,394
Jan 19, 10 AM $ 1.46
-0.86%
$ 925,991 $ 16,859
Jan 19, 9 AM $ 1.48
-0.40%
$ 934,207 $ 14,308
Jan 19, 8 AM $ 1.48
-0.21%
$ 937,495 $ 13,478
Jan 19, 7 AM $ 1.48
+0.50%
$ 938,473 $ 12,952
Jan 19, 6 AM $ 1.48
-0.77%
$ 934,171 $ 12,005
Jan 19, 5 AM $ 1.48
+0.07%
$ 939,696 $ 10,952
Jan 19, 4 AM $ 1.48
+0.01%
$ 938,008 $ 10,711
Jan 19, 3 AM $ 1.48
+0.89%
$ 937,024 $ 10,333
Jan 19, 2 AM $ 1.47
+0.18%
$ 928,492 $ 10,285
Jan 19, 1 AM $ 1.47
-0.02%
$ 928,567 $ 10,345
Jan 19, 12 AM $ 1.47
+0.62%
$ 929,064 $ 10,313
Jan 18, 11 PM $ 1.46
-1.88%
$ 925,687 $ 7,214
Jan 18, 10 PM $ 1.49
+0.45%
$ 944,720 $ 6,252
Jan 18, 9 PM $ 1.48
+0.18%
$ 938,705 $ 5,821
Jan 18, 8 PM $ 1.48
+0.61%
$ 937,637 $ 5,776
Jan 18, 7 PM $ 1.47
+0.24%
$ 931,746 $ 16,238
Jan 18, 6 PM $ 1.47
-0.18%
$ 929,768 $ 15,540
Jan 18, 5 PM $ 1.47
-3.92%
$ 930,277 $ 14,759
Jan 18, 4 PM $ 1.48
+0.38%
$ 939,415 $ 14,157
Jan 18, 3 PM $ 1.48
+0.11%
$ 935,880 $ 13,131
Jan 18, 2 PM $ 1.48
+0.01%
$ 937,442 $ 13,399
Jan 18, 1 PM $ 1.48
+0.10%
$ 937,364 $ 13,435
Jan 18, 12 PM $ 1.48
+0.31%
$ 938,775 $ 13,461
Jan 18, 11 AM $ 1.48
+0.40%
$ 937,058 $ 13,454
Jan 18, 10 AM $ 1.47
+0.09%
$ 932,131 $ 13,404
Jan 18, 9 AM $ 1.47
+0.10%
$ 931,045 $ 13,173
Jan 18, 8 AM $ 1.47
-0.45%
$ 929,869 $ 13,588
Jan 18, 7 AM $ 1.48
+0.04%
$ 934,136 $ 12,191
Jan 18, 6 AM $ 1.48
-0.13%
$ 933,900 $ 13,402
Jan 18, 5 AM $ 1.48
+0.61%
$ 935,360 $ 14,134
Jan 18, 4 AM $ 1.47
+0.01%
$ 929,707 $ 14,041
Jan 18, 3 AM $ 1.47
+0.06%
$ 929,594 $ 14,040