GLDT Historical Data

GLDT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 1.55
-0.06%
$ 979,837 $ 24,624
Jan 22, 4 AM $ 1.55
+0.07%
$ 980,330 $ 24,602
Jan 22, 3 AM $ 1.55
-0.04%
$ 979,790 $ 24,637
Jan 22, 2 AM $ 1.55
+0.03%
$ 980,115 $ 24,996
Jan 22, 1 AM $ 1.55
-0.10%
$ 979,573 $ 25,007
Jan 22, 12 AM $ 1.55
+0.12%
$ 980,403 $ 25,974
Jan 21, 11 PM $ 1.55
-0.18%
$ 979,264 $ 25,421
Jan 21, 10 PM $ 1.55
-0.04%
$ 980,993 $ 25,481
Jan 21, 9 PM $ 1.55
-0.66%
$ 981,373 $ 26,096
Jan 21, 8 PM $ 1.56
-0.36%
$ 987,814 $ 25,070
Jan 21, 7 PM $ 1.57
+0.85%
$ 990,529 $ 13,656
Jan 21, 6 PM $ 1.55
+0.16%
$ 982,709 $ 13,266
Jan 21, 5 PM $ 1.55
+0.25%
$ 980,517 $ 13,559
Jan 21, 4 PM $ 1.55
-0.84%
$ 978,385 $ 13,017
Jan 21, 3 PM $ 1.56
-0.10%
$ 986,686 $ 12,335
Jan 21, 2 PM $ 1.56
+0.67%
$ 987,591 $ 11,755
Jan 21, 1 PM $ 1.55
+0.00%
$ 981,203 $ 11,612
Jan 21, 12 PM $ 1.55
+0.21%
$ 981,006 $ 11,165
Jan 21, 11 AM $ 1.55
-1.44%
$ 979,371 $ 9,826
Jan 21, 10 AM $ 1.57
+7.09%
$ 994,126 $ 9,163
Jan 21, 9 AM $ 1.47
+0.08%
$ 928,441 $ 4,502
Jan 21, 8 AM $ 1.47
-0.58%
$ 927,776 $ 4,370
Jan 21, 7 AM $ 1.47
-0.21%
$ 933,147 $ 4,702
Jan 21, 6 AM $ 1.48
+0.43%
$ 935,353 $ 5,136
Jan 21, 5 AM $ 1.47
+0.09%
$ 931,433 $ 5,212
Jan 21, 4 AM $ 1.47
+0.21%
$ 930,515 $ 5,208
Jan 21, 3 AM $ 1.47
-0.64%
$ 928,238 $ 5,164
Jan 21, 2 AM $ 1.48
-0.09%
$ 934,241 $ 5,187
Jan 21, 1 AM $ 1.48
+0.37%
$ 934,985 $ 5,987
Jan 21, 12 AM $ 1.47
+0.03%
$ 931,008 $ 5,054
Jan 20, 11 PM $ 1.47
+0.13%
$ 930,501 $ 5,042
Jan 20, 10 PM $ 1.47
+0.22%
$ 929,543 $ 5,026
Jan 20, 9 PM $ 1.47
-0.34%
$ 927,217 $ 4,559
Jan 20, 8 PM $ 1.47
+0.20%
$ 930,015 $ 4,417
Jan 20, 7 PM $ 1.47
-0.01%
$ 928,440 $ 4,138
Jan 20, 6 PM $ 1.47
-0.48%
$ 927,825 $ 4,054
Jan 20, 5 PM $ 1.48
-0.13%
$ 933,427 $ 3,793
Jan 20, 4 PM $ 1.48
-0.10%
$ 936,454 $ 3,435
Jan 20, 3 PM $ 1.48
+0.44%
$ 936,753 $ 3,720
Jan 20, 2 PM $ 1.47
+0.56%
$ 932,542 $ 3,755
Jan 20, 1 PM $ 1.47
-0.21%
$ 927,774 $ 3,764
Jan 20, 12 PM $ 1.47
+0.10%
$ 929,667 $ 3,828
Jan 20, 11 AM $ 1.47
-0.24%
$ 928,543 $ 3,879
Jan 20, 10 AM $ 1.47
-0.06%
$ 929,932 $ 5,547
Jan 20, 9 AM $ 1.47
+0.11%
$ 930,241 $ 8,248
Jan 20, 8 AM $ 1.46
+0.07%
$ 926,911 $ 8,710
Jan 20, 7 AM $ 1.46
-0.10%
$ 926,269 $ 10,251
Jan 20, 6 AM $ 1.47
+0.07%
$ 927,239 $ 10,667
Jan 20, 5 AM $ 1.46
-0.15%
$ 926,849 $ 11,700
Jan 20, 4 AM $ 1.47
+0.19%
$ 928,710 $ 11,994