Coinranking
GLDT Historical Data
GLDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 10 AM | $ 1.22 | +0.83% | ||
| Jun 1, 9 AM | $ 1.21 | +0.70% | ||
| Jun 1, 8 AM | $ 1.2 | +0.39% | ||
| Jun 1, 7 AM | $ 1.2 | -0.21% | ||
| Jun 1, 6 AM | $ 1.2 | -1.70% | ||
| Jun 1, 5 AM | $ 1.23 | +1.02% | ||
| Jun 1, 4 AM | $ 1.21 | -1.24% | ||
| Jun 1, 3 AM | $ 1.23 | +0.42% | ||
| Jun 1, 2 AM | $ 1.23 | +3.16% | ||
| Jun 1, 1 AM | $ 1.2 | -0.99% | ||
| Jun 1, 12 AM | $ 1.21 | +1.23% | ||
| May 31, 11 PM | $ 1.19 | -0.02% | ||
| May 31, 10 PM | $ 1.19 | +0.24% | ||
| May 31, 9 PM | $ 1.19 | +1.49% | ||
| May 31, 8 PM | $ 1.17 | +3.42% | ||
| May 31, 7 PM | $ 1.13 | +0.54% | ||
| May 31, 6 PM | $ 1.12 | -0.05% | ||
| May 31, 5 PM | $ 1.12 | +0.40% | ||
| May 31, 4 PM | $ 1.12 | -0.71% | ||
| May 31, 3 PM | $ 1.12 | +0.23% | ||
| May 31, 2 PM | $ 1.12 | -1.98% | ||
| May 31, 1 PM | $ 1.15 | +0.18% | ||
| May 31, 12 PM | $ 1.15 | -0.19% | ||
| May 31, 11 AM | $ 1.14 | +1.05% | ||
| May 31, 10 AM | $ 1.13 | -0.37% | ||
| May 31, 9 AM | $ 1.14 | +0.29% | ||
| May 31, 8 AM | $ 1.13 | -0.32% | ||
| May 31, 7 AM | $ 1.13 | -3.42% | ||
| May 31, 6 AM | $ 1.18 | -0.55% | ||
| May 31, 5 AM | $ 1.18 | +1.30% | ||
| May 31, 4 AM | $ 1.16 | +0.11% | ||
| May 31, 3 AM | $ 1.16 | +0.17% | ||
| May 31, 2 AM | $ 1.16 | -0.13% | ||
| May 31, 1 AM | $ 1.16 | +0.35% | ||
| May 31, 12 AM | $ 1.15 | +0.27% | ||
| May 30, 11 PM | $ 1.15 | -0.07% | ||
| May 30, 10 PM | $ 1.15 | -0.91% | ||
| May 30, 9 PM | $ 1.16 | -0.24% | ||
| May 30, 8 PM | $ 1.16 | -0.88% | ||
| May 30, 7 PM | $ 1.17 | +1.73% | ||
| May 30, 6 PM | $ 1.15 | -0.89% | ||
| May 30, 5 PM | $ 1.16 | -0.15% | ||
| May 30, 4 PM | $ 1.17 | -0.87% | ||
| May 30, 3 PM | $ 1.18 | -0.79% | ||
| May 30, 2 PM | $ 1.18 | +0.20% | ||
| May 30, 1 PM | $ 1.18 | -0.32% | ||
| May 30, 12 PM | $ 1.18 | -0.11% | ||
| May 30, 11 AM | $ 1.18 | +0.39% | ||
| May 30, 10 AM | $ 1.18 | +0.06% | ||
| May 30, 9 AM | $ 1.18 | +0.27% | ||