GLDT Historical Data

GLDT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 1.57
+0.26%
$ 992,566 $ 6,008
Jan 26, 6 AM $ 1.56
-0.19%
$ 989,392 $ 5,983
Jan 26, 5 AM $ 1.57
+0.16%
$ 991,250 $ 5,997
Jan 26, 4 AM $ 1.56
+0.09%
$ 989,519 $ 6,008
Jan 26, 3 AM $ 1.56
-0.04%
$ 988,604 $ 4,067
Jan 26, 2 AM $ 1.56
+0.02%
$ 989,708 $ 4,071
Jan 26, 1 AM $ 1.56
+0.18%
$ 989,160 $ 4,073
Jan 26, 12 AM $ 1.56
+0.79%
$ 986,867 $ 4,030
Jan 25, 11 PM $ 1.55
-0.22%
$ 979,431 $ 3,697
Jan 25, 10 PM $ 1.55
-0.05%
$ 982,282 $ 2,873
Jan 25, 9 PM $ 1.55
+0.08%
$ 982,627 $ 2,864
Jan 25, 8 PM $ 1.55
+0.71%
$ 979,706 $ 2,862
Jan 25, 7 PM $ 1.54
-0.02%
$ 974,469 $ 2,058
Jan 25, 6 PM $ 1.54
-0.12%
$ 974,908 $ 947
Jan 25, 5 PM $ 1.54
-0.01%
$ 975,955 $ 877
Jan 25, 4 PM $ 1.54
-0.50%
$ 975,878 $ 655
Jan 25, 3 PM $ 1.55
+0.25%
$ 980,739 $ 613
Jan 25, 2 PM $ 1.55
-0.13%
$ 978,293 $ 612
Jan 25, 1 PM $ 1.55
+1.75%
$ 979,473 $ 742
Jan 25, 12 PM $ 1.52
-0.65%
$ 962,192 $ 434
Jan 25, 11 AM $ 1.53
-0.18%
$ 967,762 $ 471
Jan 25, 10 AM $ 1.53
-1.17%
$ 969,653 $ 482
Jan 25, 9 AM $ 1.55
-0.04%
$ 981,032 $ 639
Jan 25, 8 AM $ 1.55
-0.96%
$ 982,001 $ 755
Jan 25, 7 AM $ 1.57
-0.13%
$ 991,656 $ 759
Jan 25, 6 AM $ 1.57
-0.02%
$ 992,982 $ 745
Jan 25, 5 AM $ 1.57
-0.41%
$ 993,721 $ 758
Jan 25, 4 AM $ 1.58
+0.02%
$ 997,931 $ 762
Jan 25, 3 AM $ 1.58
-0.47%
$ 998,088 $ 762
Jan 25, 2 AM $ 1.58
+0.25%
$ 1 million $ 766
Jan 25, 1 AM $ 1.58
-0.03%
$ 999,618 $ 764
Jan 25, 12 AM $ 1.58
-0.08%
$ 999,801 $ 776
Jan 24, 11 PM $ 1.58
-0.08%
$ 1 million $ 781
Jan 24, 10 PM $ 1.58
+0.48%
$ 1 million $ 775
Jan 24, 9 PM $ 1.58
-0.06%
$ 996,680 $ 1,299
Jan 24, 8 PM $ 1.58
+0.05%
$ 997,141 $ 1,321
Jan 24, 7 PM $ 1.57
-0.23%
$ 996,505 $ 1,509
Jan 24, 6 PM $ 1.58
+0.19%
$ 999,076 $ 1,615
Jan 24, 5 PM $ 1.58
+0.23%
$ 997,048 $ 1,924
Jan 24, 4 PM $ 1.57
+0.06%
$ 994,654 $ 2,154
Jan 24, 3 PM $ 1.57
+0.04%
$ 994,273 $ 2,147
Jan 24, 2 PM $ 1.57
+0.14%
$ 993,700 $ 3,120
Jan 24, 1 PM $ 1.57
+0.41%
$ 992,681 $ 3,528
Jan 24, 12 PM $ 1.56
+0.21%
$ 988,369 $ 3,769
Jan 24, 11 AM $ 1.56
-0.14%
$ 986,410 $ 3,833
Jan 24, 10 AM $ 1.56
-0.02%
$ 987,794 $ 3,831
Jan 24, 9 AM $ 1.56
+0.74%
$ 988,188 $ 3,688
Jan 24, 8 AM $ 1.55
+0.01%
$ 980,041 $ 3,895
Jan 24, 7 AM $ 1.55
-0.06%
$ 980,442 $ 3,897
Jan 24, 6 AM $ 1.55
-0.02%
$ 981,101 $ 3,900