GLDT Historical Data

GLDT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 1.56
-0.05%
$ 986,792 $ 226,482
Jan 28, 7 AM $ 1.56
+0.79%
$ 988,133 $ 233,149
Jan 28, 6 AM $ 1.55
-0.10%
$ 980,229 $ 259,636
Jan 28, 5 AM $ 1.55
+0.46%
$ 982,426 $ 309,395
Jan 28, 4 AM $ 1.54
-0.03%
$ 977,635 $ 308,327
Jan 28, 3 AM $ 1.55
-0.14%
$ 978,644 $ 307,391
Jan 28, 2 AM $ 1.55
-0.11%
$ 979,327 $ 262,320
Jan 28, 1 AM $ 1.55
-0.47%
$ 979,184 $ 250,093
Jan 28, 12 AM $ 1.55
-0.66%
$ 983,587 $ 237,933
Jan 27, 11 PM $ 1.57
-0.66%
$ 990,627 $ 239,477
Jan 27, 10 PM $ 1.58
+0.19%
$ 997,092 $ 241,336
Jan 27, 9 PM $ 1.57
-0.38%
$ 996,395 $ 240,848
Jan 27, 8 PM $ 1.58
+0.72%
$ 999,207 $ 242,088
Jan 27, 7 PM $ 1.57
+0.53%
$ 992,451 $ 259,925
Jan 27, 6 PM $ 1.56
+0.76%
$ 984,431 $ 357,573
Jan 27, 5 PM $ 1.54
-1.95%
$ 976,526 $ 352,297
Jan 27, 4 PM $ 1.57
+1.60%
$ 996,498 $ 342,000
Jan 27, 3 PM $ 1.55
-0.21%
$ 979,197 $ 295,256
Jan 27, 2 PM $ 1.55
+0.17%
$ 982,068 $ 296,831
Jan 27, 1 PM $ 1.55
+0.19%
$ 983,297 $ 296,697
Jan 27, 12 PM $ 1.55
+0.55%
$ 981,598 $ 298,143
Jan 27, 11 AM $ 1.54
-0.19%
$ 976,496 $ 285,072
Jan 27, 10 AM $ 1.55
+0.00%
$ 978,236 $ 266,294
Jan 27, 9 AM $ 1.55
-0.28%
$ 978,386 $ 252,119
Jan 27, 8 AM $ 1.55
-0.53%
$ 980,651 $ 233,156
Jan 27, 7 AM $ 1.56
+0.63%
$ 984,700 $ 228,278
Jan 27, 6 AM $ 1.54
-1.09%
$ 975,570 $ 200,326
Jan 27, 5 AM $ 1.56
-0.34%
$ 986,649 $ 151,931
Jan 27, 4 AM $ 1.56
-0.25%
$ 990,217 $ 152,503
Jan 27, 3 AM $ 1.57
-0.19%
$ 992,871 $ 154,867
Jan 27, 2 AM $ 1.57
-0.03%
$ 994,018 $ 155,181
Jan 27, 1 AM $ 1.57
-0.16%
$ 995,010 $ 154,467
Jan 27, 12 AM $ 1.57
+0.50%
$ 996,167 $ 154,113
Jan 26, 11 PM $ 1.57
-0.29%
$ 991,877 $ 154,067
Jan 26, 10 PM $ 1.57
-0.39%
$ 994,219 $ 155,281
Jan 26, 9 PM $ 1.58
+0.41%
$ 997,726 $ 155,368
Jan 26, 8 PM $ 1.57
+0.07%
$ 994,866 $ 154,648
Jan 26, 7 PM $ 1.57
+0.15%
$ 996,468 $ 136,075
Jan 26, 6 PM $ 1.57
-0.03%
$ 994,787 $ 36,229
Jan 26, 5 PM $ 1.57
-0.40%
$ 993,708 $ 32,906
Jan 26, 4 PM $ 1.57
+0.23%
$ 996,533 $ 16,194
Jan 26, 3 PM $ 1.57
+0.58%
$ 994,126 $ 9,893
Jan 26, 2 PM $ 1.56
-0.30%
$ 989,016 $ 6,619
Jan 26, 1 PM $ 1.57
+0.48%
$ 992,156 $ 6,611
Jan 26, 12 PM $ 1.56
-0.16%
$ 987,475 $ 7,004
Jan 26, 11 AM $ 1.56
+0.08%
$ 989,247 $ 7,016
Jan 26, 10 AM $ 1.56
+0.00%
$ 988,936 $ 6,880
Jan 26, 9 AM $ 1.56
+0.19%
$ 989,031 $ 6,608
Jan 26, 8 AM $ 1.56
-0.55%
$ 987,131 $ 6,662
Jan 26, 7 AM $ 1.57
+0.26%
$ 992,566 $ 6,008