GLDT Historical Data

GLDT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 1.65
-0.25%
$ 1.05 million $ 483,372
Jan 30, 7 AM $ 1.65
+0.85%
$ 1.05 million $ 484,015
Jan 30, 6 AM $ 1.64
-0.37%
$ 1.04 million $ 480,230
Jan 30, 5 AM $ 1.65
-0.21%
$ 1.04 million $ 481,881
Jan 30, 4 AM $ 1.65
+0.57%
$ 1.04 million $ 482,926
Jan 30, 3 AM $ 1.64
+0.02%
$ 1.04 million $ 479,317
Jan 30, 2 AM $ 1.64
-0.50%
$ 1.04 million $ 479,606
Jan 30, 1 AM $ 1.65
-0.16%
$ 1.04 million $ 465,091
Jan 30, 12 AM $ 1.65
+0.10%
$ 1.04 million $ 468,118
Jan 29, 11 PM $ 1.65
+0.80%
$ 1.04 million $ 467,966
Jan 29, 10 PM $ 1.63
+0.49%
$ 1.03 million $ 465,310
Jan 29, 9 PM $ 1.63
+0.29%
$ 1.03 million $ 464,877
Jan 29, 8 PM $ 1.62
+0.51%
$ 1.03 million $ 464,238
Jan 29, 7 PM $ 1.61
+0.43%
$ 1.02 million $ 474,480
Jan 29, 6 PM $ 1.61
-0.62%
$ 1.02 million $ 474,769
Jan 29, 5 PM $ 1.61
-4.83%
$ 1.02 million $ 504,482
Jan 29, 4 PM $ 1.69
-3.07%
$ 1.07 million $ 468,288
Jan 29, 3 PM $ 1.74
-0.68%
$ 1.1 million $ 188,124
Jan 29, 2 PM $ 1.76
-0.01%
$ 1.11 million $ 141,795
Jan 29, 1 PM $ 1.76
+0.03%
$ 1.11 million $ 141,838
Jan 29, 12 PM $ 1.76
-0.04%
$ 1.11 million $ 141,802
Jan 29, 11 AM $ 1.76
-0.08%
$ 1.11 million $ 79,562
Jan 29, 10 AM $ 1.76
+0.95%
$ 1.11 million $ 78,849
Jan 29, 9 AM $ 1.74
+3.31%
$ 1.1 million $ 77,590
Jan 29, 8 AM $ 1.69
-0.04%
$ 1.07 million $ 44,291
Jan 29, 7 AM $ 1.69
-0.03%
$ 1.07 million $ 43,912
Jan 29, 6 AM $ 1.69
+0.10%
$ 1.07 million $ 44,142
Jan 29, 5 AM $ 1.68
-0.04%
$ 1.07 million $ 44,061
Jan 29, 4 AM $ 1.68
+0.01%
$ 1.07 million $ 44,110
Jan 29, 3 AM $ 1.68
+0.35%
$ 1.07 million $ 45,061
Jan 29, 2 AM $ 1.68
+0.11%
$ 1.06 million $ 73,510
Jan 29, 1 AM $ 1.68
-0.15%
$ 1.06 million $ 102,025
Jan 29, 12 AM $ 1.68
-0.22%
$ 1.06 million $ 115,090
Jan 28, 11 PM $ 1.68
-0.37%
$ 1.06 million $ 114,616
Jan 28, 10 PM $ 1.69
+0.20%
$ 1.07 million $ 115,005
Jan 28, 9 PM $ 1.68
+0.87%
$ 1.07 million $ 114,819
Jan 28, 8 PM $ 1.67
+6.98%
$ 1.06 million $ 113,701
Jan 28, 7 PM $ 1.56
+0.46%
$ 986,659 $ 101,862
Jan 28, 6 PM $ 1.55
+0.03%
$ 983,043 $ 101,311
Jan 28, 5 PM $ 1.55
+0.12%
$ 980,432 $ 81,500
Jan 28, 4 PM $ 1.55
+0.39%
$ 978,048 $ 113,526
Jan 28, 3 PM $ 1.54
-0.58%
$ 973,954 $ 159,820
Jan 28, 2 PM $ 1.55
+0.02%
$ 979,980 $ 160,679
Jan 28, 1 PM $ 1.55
-0.07%
$ 980,936 $ 160,702
Jan 28, 12 PM $ 1.55
-0.26%
$ 981,520 $ 161,429
Jan 28, 11 AM $ 1.56
-0.67%
$ 984,068 $ 173,940
Jan 28, 10 AM $ 1.57
-0.19%
$ 990,531 $ 193,198
Jan 28, 9 AM $ 1.57
+0.60%
$ 992,452 $ 208,403
Jan 28, 8 AM $ 1.56
-0.05%
$ 986,792 $ 226,482
Jan 28, 7 AM $ 1.56
+0.79%
$ 988,133 $ 233,149