GLDT Historical Data

GLDT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 1.57
+0.15%
$ 992,886 $ 4,489
Feb 3, 10 AM $ 1.57
-0.06%
$ 991,777 $ 4,515
Feb 3, 9 AM $ 1.57
-0.10%
$ 992,183 $ 4,551
Feb 3, 8 AM $ 1.57
-0.17%
$ 993,175 $ 9,021
Feb 3, 7 AM $ 1.57
+0.83%
$ 995,637 $ 9,371
Feb 3, 6 AM $ 1.56
-0.06%
$ 987,484 $ 45,541
Feb 3, 5 AM $ 1.56
-0.03%
$ 988,149 $ 46,147
Feb 3, 4 AM $ 1.56
+0.09%
$ 988,675 $ 46,479
Feb 3, 3 AM $ 1.56
+0.12%
$ 987,727 $ 46,952
Feb 3, 2 AM $ 1.56
-0.01%
$ 986,656 $ 47,766
Feb 3, 1 AM $ 1.56
-0.07%
$ 986,707 $ 47,686
Feb 3, 12 AM $ 1.56
+0.00%
$ 987,402 $ 47,738
Feb 2, 11 PM $ 1.56
-0.02%
$ 987,429 $ 47,736
Feb 2, 10 PM $ 1.56
+0.01%
$ 987,934 $ 48,483
Feb 2, 9 PM $ 1.56
+0.01%
$ 987,822 $ 48,475
Feb 2, 8 PM $ 1.56
+0.04%
$ 987,708 $ 47,434
Feb 2, 7 PM $ 1.56
+0.00%
$ 987,300 $ 47,480
Feb 2, 6 PM $ 1.56
+0.00%
$ 987,287 $ 47,427
Feb 2, 5 PM $ 1.56
-0.59%
$ 987,273 $ 47,285
Feb 2, 4 PM $ 1.57
-0.05%
$ 993,205 $ 47,612
Feb 2, 3 PM $ 1.57
+0.07%
$ 994,281 $ 46,852
Feb 2, 2 PM $ 1.57
+0.00%
$ 993,518 $ 46,100
Feb 2, 1 PM $ 1.57
+0.13%
$ 993,572 $ 46,105
Feb 2, 12 PM $ 1.57
+0.03%
$ 992,020 $ 45,803
Feb 2, 11 AM $ 1.57
+0.03%
$ 991,726 $ 45,765
Feb 2, 10 AM $ 1.57
+0.08%
$ 991,295 $ 45,731
Feb 2, 9 AM $ 1.57
+8.87%
$ 990,755 $ 45,859
Feb 2, 8 AM $ 1.44
-10.12%
$ 912,504 $ 40,360
Feb 2, 7 AM $ 1.6
-2.08%
$ 1.02 million $ 45,867
Feb 2, 6 AM $ 1.64
+0.12%
$ 1.04 million $ 9,477
Feb 2, 5 AM $ 1.64
-0.72%
$ 1.03 million $ 9,153
Feb 2, 4 AM $ 1.65
+0.52%
$ 1.04 million $ 8,997
Feb 2, 3 AM $ 1.64
-0.62%
$ 1.04 million $ 8,488
Feb 2, 2 AM $ 1.65
-0.12%
$ 1.04 million $ 7,628
Feb 2, 1 AM $ 1.65
+0.62%
$ 1.04 million $ 7,657
Feb 2, 12 AM $ 1.64
+0.18%
$ 1.04 million $ 7,637
Feb 1, 11 PM $ 1.64
-0.08%
$ 1.04 million $ 7,672
Feb 1, 10 PM $ 1.64
+0.09%
$ 1.04 million $ 7,648
Feb 1, 9 PM $ 1.64
+0.00%
$ 1.04 million $ 7,701
Feb 1, 8 PM $ 1.64
+0.12%
$ 1.04 million $ 8,194
Feb 1, 7 PM $ 1.64
-0.06%
$ 1.04 million $ 8,148
Feb 1, 6 PM $ 1.64
+0.16%
$ 1.04 million $ 9,333
Feb 1, 5 PM $ 1.64
-0.03%
$ 1.03 million $ 9,662
Feb 1, 4 PM $ 1.64
+0.02%
$ 1.04 million $ 11,011
Feb 1, 3 PM $ 1.64
-0.14%
$ 1.04 million $ 10,890
Feb 1, 2 PM $ 1.64
-0.37%
$ 1.04 million $ 10,614
Feb 1, 1 PM $ 1.64
-0.02%
$ 1.04 million $ 11,030
Feb 1, 12 PM $ 1.64
-0.14%
$ 1.04 million $ 11,030
Feb 1, 11 AM $ 1.65
-0.01%
$ 1.04 million $ 12,524
Feb 1, 10 AM $ 1.65
+0.28%
$ 1.04 million $ 12,529