GLDT Historical Data

GLDT Page 6
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 1.19
+0.00%
$ 706,129 $ 766
12:07 AM $ 1.19
+0.00%
$ 704,946 $ 766
12:02 AM $ 1.18
+0.00%
$ 703,060 $ 765
11:57 PM $ 1.18
+0.00%
$ 698,505 $ 763
11:47 PM $ 1.18
+0.00%
$ 698,890 $ 753
11:42 PM $ 1.17
+0.00%
$ 698,235 $ 753
11:37 PM $ 1.17
+0.00%
$ 697,808 $ 753
11:32 PM $ 1.17
+0.00%
$ 697,359 $ 752
11:27 PM $ 1.17
+0.00%
$ 697,033 $ 752
11:22 PM $ 1.18
+0.00%
$ 698,794 $ 752
11:17 PM $ 1.18
+0.00%
$ 700,332 $ 753
11:12 PM $ 1.18
+0.00%
$ 699,302 $ 755
11:07 PM $ 1.18
+0.00%
$ 699,717 $ 754
11:02 PM $ 1.18
+0.00%
$ 699,809 $ 754
10:57 PM $ 1.18
+0.00%
$ 699,263 $ 754
10:52 PM $ 1.17
+0.00%
$ 696,986 $ 754
10:47 PM $ 1.17
+0.00%
$ 697,019 $ 724
10:42 PM $ 1.17
+0.00%
$ 696,762 $ 724
10:37 PM $ 1.17
+0.00%
$ 697,352 $ 724
10:32 PM $ 1.17
+0.00%
$ 696,873 $ 725
10:27 PM $ 1.17
+0.00%
$ 695,819 $ 724
10:22 PM $ 1.17
+0.00%
$ 694,101 $ 723
10:17 PM $ 1.17
+0.00%
$ 692,776 $ 721
10:12 PM $ 1.17
+0.00%
$ 693,221 $ 720
10:07 PM $ 1.17
+0.00%
$ 693,429 $ 720
10:02 PM $ 1.17
+0.00%
$ 694,060 $ 721
9:57 PM $ 1.17
+0.00%
$ 694,881 $ 721
9:52 PM $ 1.17
+0.00%
$ 695,788 $ 722
9:47 PM $ 1.17
+0.00%
$ 696,893 $ 983
9:42 PM $ 1.17
+0.00%
$ 696,704 $ 985
9:37 PM $ 1.17
+0.00%
$ 696,691 $ 984
9:32 PM $ 1.17
+0.00%
$ 696,482 $ 984
9:27 PM $ 1.17
+0.00%
$ 697,072 $ 984
9:22 PM $ 1.17
+0.00%
$ 696,705 $ 985
9:17 PM $ 1.17
+0.00%
$ 695,755 $ 984
9:12 PM $ 1.17
+0.00%
$ 695,186 $ 983
9:07 PM $ 1.17
+0.00%
$ 695,414 $ 982
9:02 PM $ 1.17
+0.00%
$ 696,196 $ 982
Download