Coinranking
GLDT Historical Data
GLDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 11 AM | $ 1.27 | -0.58% | ||
| Jun 3, 10 AM | $ 1.28 | +0.16% | ||
| Jun 3, 9 AM | $ 1.28 | -1.70% | ||
| Jun 3, 8 AM | $ 1.3 | +0.21% | ||
| Jun 3, 7 AM | $ 1.29 | -0.97% | ||
| Jun 3, 6 AM | $ 1.31 | +0.71% | ||
| Jun 3, 5 AM | $ 1.3 | -0.58% | ||
| Jun 3, 4 AM | $ 1.3 | +1.91% | ||
| Jun 3, 3 AM | $ 1.28 | -1.36% | ||
| Jun 3, 2 AM | $ 1.3 | -0.08% | ||
| Jun 3, 1 AM | $ 1.3 | +1.77% | ||
| Jun 3, 12 AM | $ 1.28 | +0.82% | ||
| Jun 2, 11 PM | $ 1.26 | -1.25% | ||
| Jun 2, 10 PM | $ 1.28 | -1.29% | ||
| Jun 2, 9 PM | $ 1.3 | -0.39% | ||
| Jun 2, 8 PM | $ 1.31 | +1.74% | ||
| Jun 2, 7 PM | $ 1.27 | +0.27% | ||
| Jun 2, 6 PM | $ 1.27 | -2.15% | ||
| Jun 2, 5 PM | $ 1.3 | +0.21% | ||
| Jun 2, 4 PM | $ 1.31 | +4.47% | ||
| Jun 2, 3 PM | $ 1.24 | -4.36% | ||
| Jun 2, 2 PM | $ 1.31 | -0.88% | ||
| Jun 2, 1 PM | $ 1.32 | +2.28% | ||
| Jun 2, 12 PM | $ 1.3 | -0.71% | ||
| Jun 2, 11 AM | $ 1.3 | +1.30% | ||
| Jun 2, 10 AM | $ 1.28 | +1.73% | ||
| Jun 2, 9 AM | $ 1.26 | +0.06% | ||
| Jun 2, 8 AM | $ 1.26 | -0.74% | ||
| Jun 2, 7 AM | $ 1.27 | +2.36% | ||
| Jun 2, 6 AM | $ 1.24 | +0.14% | ||
| Jun 2, 5 AM | $ 1.24 | +0.55% | ||
| Jun 2, 4 AM | $ 1.24 | +0.00% | ||
| Jun 2, 3 AM | $ 1.24 | +0.59% | ||
| Jun 2, 2 AM | $ 1.22 | -1.47% | ||
| Jun 2, 1 AM | $ 1.24 | -1.27% | ||
| Jun 2, 12 AM | $ 1.26 | -1.63% | ||
| Jun 1, 11 PM | $ 1.27 | -1.26% | ||
| Jun 1, 10 PM | $ 1.29 | -1.44% | ||
| Jun 1, 9 PM | $ 1.31 | +0.43% | ||
| Jun 1, 8 PM | $ 1.3 | -1.29% | ||
| Jun 1, 7 PM | $ 1.32 | +1.04% | ||
| Jun 1, 6 PM | $ 1.31 | +1.87% | ||
| Jun 1, 5 PM | $ 1.28 | +0.38% | ||
| Jun 1, 4 PM | $ 1.27 | +3.19% | ||
| Jun 1, 3 PM | $ 1.23 | +1.78% | ||
| Jun 1, 2 PM | $ 1.21 | +0.21% | ||
| Jun 1, 1 PM | $ 1.21 | +0.07% | ||
| Jun 1, 12 PM | $ 1.21 | -1.71% | ||
| Jun 1, 11 AM | $ 1.23 | +0.79% | ||
| Jun 1, 10 AM | $ 1.22 | +0.83% | ||