Coinranking
GLDT Historical Data
GLDT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 9 PM | $ 1.41 | +0.22% | ||
| Feb 27, 8 PM | $ 1.41 | +1.87% | ||
| Feb 27, 7 PM | $ 1.38 | -1.56% | ||
| Feb 27, 6 PM | $ 1.4 | +1.71% | ||
| Feb 27, 5 PM | $ 1.38 | +1.00% | ||
| Feb 27, 4 PM | $ 1.36 | -1.71% | ||
| Feb 27, 3 PM | $ 1.39 | +0.28% | ||
| Feb 27, 2 PM | $ 1.39 | +0.29% | ||
| Feb 27, 1 PM | $ 1.37 | -1.04% | ||
| Feb 27, 12 PM | $ 1.37 | -1.39% | ||
| Feb 27, 11 AM | $ 1.4 | -1.12% | ||
| Feb 27, 10 AM | $ 1.42 | +0.70% | ||
| Feb 27, 9 AM | $ 1.39 | -0.87% | ||
| Feb 27, 8 AM | $ 1.41 | -0.48% | ||
| Feb 27, 7 AM | $ 1.41 | -1.81% | ||
| Feb 27, 6 AM | $ 1.44 | +0.81% | ||
| Feb 27, 5 AM | $ 1.44 | +3.08% | ||
| Feb 27, 4 AM | $ 1.39 | +1.10% | ||
| Feb 27, 3 AM | $ 1.39 | +0.27% | ||
| Feb 27, 2 AM | $ 1.39 | +0.41% | ||
| Feb 27, 1 AM | $ 1.38 | +0.62% | ||
| Feb 27, 12 AM | $ 1.37 | +0.61% | ||
| Feb 26, 11 PM | $ 1.37 | +0.48% | ||
| Feb 26, 10 PM | $ 1.37 | +1.47% | ||
| Feb 26, 9 PM | $ 1.35 | +0.57% | ||
| Feb 26, 8 PM | $ 1.34 | -0.76% | ||
| Feb 26, 7 PM | $ 1.35 | +1.16% | ||
| Feb 26, 6 PM | $ 1.33 | +0.95% | ||
| Feb 26, 5 PM | $ 1.29 | -2.00% | ||
| Feb 26, 4 PM | $ 1.33 | -2.59% | ||
| Feb 26, 3 PM | $ 1.36 | +0.23% | ||
| Feb 26, 2 PM | $ 1.37 | -0.83% | ||
| Feb 26, 1 PM | $ 1.38 | -0.06% | ||
| Feb 26, 12 PM | $ 1.38 | +1.30% | ||
| Feb 26, 11 AM | $ 1.36 | -0.65% | ||
| Feb 26, 10 AM | $ 1.37 | -0.19% | ||
| Feb 26, 9 AM | $ 1.37 | +1.76% | ||
| Feb 26, 8 AM | $ 1.34 | +0.04% | ||
| Feb 26, 7 AM | $ 1.35 | -0.27% | ||
| Feb 26, 6 AM | $ 1.35 | -0.81% | ||
| Feb 26, 5 AM | $ 1.36 | -0.57% | ||
| Feb 26, 4 AM | $ 1.37 | +1.27% | ||
| Feb 26, 3 AM | $ 1.35 | -0.58% | ||
| Feb 26, 2 AM | $ 1.36 | +0.30% | ||
| Feb 26, 1 AM | $ 1.36 | +0.75% | ||
| Feb 26, 12 AM | $ 1.35 | +1.44% | ||
| Feb 25, 11 PM | $ 1.32 | -2.54% | ||
| Feb 25, 10 PM | $ 1.36 | -1.35% | ||
| Feb 25, 9 PM | $ 1.39 | -0.06% | ||
| Feb 25, 8 PM | $ 1.39 | +2.86% | ||