GLDT Historical Data

GLDT Page 5
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 1.21
+0.00%
$ 722,046 $ 750
3:02 AM $ 1.21
+0.00%
$ 720,198 $ 749
2:57 AM $ 1.21
+0.00%
$ 719,679 $ 747
2:52 AM $ 1.21
+0.00%
$ 720,796 $ 746
2:47 AM $ 1.21
+0.00%
$ 721,596 $ 747
2:42 AM $ 1.21
+0.00%
$ 722,064 $ 748
2:37 AM $ 1.22
+0.00%
$ 724,302 $ 749
2:32 AM $ 1.22
+0.00%
$ 727,801 $ 751
2:27 AM $ 1.22
+0.00%
$ 727,666 $ 755
2:22 AM $ 1.23
+0.00%
$ 730,722 $ 754
2:17 AM $ 1.23
+0.00%
$ 729,702 $ 758
2:12 AM $ 1.22
+0.00%
$ 727,264 $ 757
2:07 AM $ 1.22
+0.00%
$ 724,600 $ 754
2:02 AM $ 1.22
+0.00%
$ 724,082 $ 751
1:57 AM $ 1.22
+0.00%
$ 723,131 $ 751
1:52 AM $ 1.21
+0.00%
$ 720,501 $ 750
1:47 AM $ 1.21
+0.00%
$ 720,278 $ 784
1:42 AM $ 1.21
+0.00%
$ 720,381 $ 791
1:37 AM $ 1.21
+0.00%
$ 720,063 $ 791
1:32 AM $ 1.21
+0.00%
$ 720,101 $ 791
1:27 AM $ 1.21
+0.00%
$ 720,958 $ 791
1:22 AM $ 1.22
+0.00%
$ 724,930 $ 792
1:17 AM $ 1.22
+0.00%
$ 725,645 $ 796
1:12 AM $ 1.21
+0.00%
$ 721,584 $ 797
1:07 AM $ 1.21
+0.00%
$ 719,720 $ 792
1:02 AM $ 1.2
+0.00%
$ 715,418 $ 790
12:57 AM $ 1.19
+0.00%
$ 707,729 $ 786
12:52 AM $ 1.19
+0.00%
$ 709,284 $ 777
12:47 AM $ 1.19
+0.00%
$ 709,095 $ 770
12:42 AM $ 1.19
+0.00%
$ 709,307 $ 769
12:37 AM $ 1.19
+0.00%
$ 709,243 $ 770
12:32 AM $ 1.19
+0.00%
$ 709,055 $ 770
12:27 AM $ 1.19
+0.00%
$ 707,541 $ 769
12:22 AM $ 1.19
+0.00%
$ 707,169 $ 768
12:17 AM $ 1.19
+0.00%
$ 705,900 $ 767
12:12 AM $ 1.19
+0.00%
$ 706,129 $ 766
12:07 AM $ 1.19
+0.00%
$ 704,946 $ 766
12:02 AM $ 1.18
+0.00%
$ 703,060 $ 765
11:57 PM $ 1.18
+0.00%
$ 698,505 $ 763
11:47 PM $ 1.18
+0.00%
$ 698,890 $ 753
11:42 PM $ 1.17
+0.00%
$ 698,235 $ 753
11:37 PM $ 1.17
+0.00%
$ 697,808 $ 753
11:32 PM $ 1.17
+0.00%
$ 697,359 $ 752
11:27 PM $ 1.17
+0.00%
$ 697,033 $ 752
11:22 PM $ 1.18
+0.00%
$ 698,794 $ 752
11:17 PM $ 1.18
+0.00%
$ 700,332 $ 753
11:12 PM $ 1.18
+0.00%
$ 699,302 $ 755
11:07 PM $ 1.18
+0.00%
$ 699,717 $ 754
11:02 PM $ 1.18
+0.00%
$ 699,809 $ 754
10:57 PM $ 1.18
+0.00%
$ 699,263 $ 754