Coinranking
GLDT Historical Data
GLDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2026 | $1.57 | +3.02% | ||
| Feb 13, 2026 | $1.53 | +1.12% | ||
| Feb 12, 2026 | $1.51 | +0.16% | ||
| Feb 11, 2026 | $1.51 | -1.19% | ||
| Feb 10, 2026 | $1.53 | -0.39% | ||
| Feb 9, 2026 | $1.53 | -0.56% | ||
| Feb 8, 2026 | $1.54 | -1.56% | ||
| Feb 7, 2026 | $1.56 | +0.15% | ||
| Feb 6, 2026 | $1.56 | +1.78% | ||
| Feb 5, 2026 | $1.54 | -1.45% | ||
| Feb 4, 2026 | $1.56 | +0.36% | ||
| Feb 3, 2026 | $1.56 | -0.16% | ||
| Feb 2, 2026 | $1.56 | -4.74% | ||
| Feb 1, 2026 | $1.64 | -0.99% | ||
| Jan 31, 2026 | $1.65 | +0.74% | ||
| Jan 30, 2026 | $1.64 | -0.39% | ||
| Jan 29, 2026 | $1.65 | -2.06% | ||
| Jan 28, 2026 | $1.68 | +7.52% | ||
| Jan 27, 2026 | $1.57 | -0.06% | ||
| Jan 26, 2026 | $1.57 | +1.30% | ||
| Jan 25, 2026 | $1.55 | -2.12% | ||
| Jan 24, 2026 | $1.58 | +1.99% | ||
| Jan 23, 2026 | $1.55 | +0.39% | ||
| Jan 22, 2026 | $1.54 | -0.22% | ||
| Jan 21, 2026 | $1.55 | +5.22% | ||
| Jan 20, 2026 | $1.47 | +0.31% | ||
| Jan 19, 2026 | $1.47 | +0.53% | ||
| Jan 18, 2026 | $1.46 | -0.47% | ||
| Jan 17, 2026 | $1.47 | -0.80% | ||
| Jan 16, 2026 | $1.48 | -4.02% | ||
| Jan 15, 2026 | $1.54 | +4.50% | ||
| Jan 14, 2026 | $1.48 | -0.13% | ||
| Jan 13, 2026 | $1.48 | +0.52% | ||
| Jan 12, 2026 | $1.47 | +0.12% | ||
| Jan 11, 2026 | $1.47 | -0.40% | ||
| Jan 10, 2026 | $1.47 | -0.14% | ||
| Jan 9, 2026 | $1.48 | -0.19% | ||
| Jan 8, 2026 | $1.48 | +1.46% | ||
| Jan 7, 2026 | $1.47 | -1.05% | ||
| Jan 6, 2026 | $1.48 | -0.36% | ||
| Jan 5, 2026 | $1.49 | +0.83% | ||
| Jan 4, 2026 | $1.48 | +1.63% | ||
| Jan 3, 2026 | $1.46 | -1.70% | ||
| Jan 2, 2026 | $1.48 | +0.82% | ||
| Jan 1, 2026 | $1.47 | -0.60% | ||
| Dec 31, 2025 | $1.48 | +0.77% | ||
| Dec 30, 2025 | $1.47 | +1.08% | ||
| Dec 29, 2025 | $1.46 | -0.12% | ||
| Dec 28, 2025 | $1.45 | -1.25% | ||
| Dec 27, 2025 | $1.46 | +0.05% | ||