GLDT Historical Data

GLDT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 1.43
-0.67%
$ 1.01 million $ 475
Mar 8, 3 AM $ 1.44
+0.85%
$ 1.01 million $ 382
Mar 8, 2 AM $ 1.43
-0.65%
$ 1 million $ 432
Mar 8, 1 AM $ 1.44
-0.26%
$ 1.01 million $ 440
Mar 8, 12 AM $ 1.44
-1.72%
$ 1.01 million $ 437
Mar 7, 11 PM $ 1.47
+0.18%
$ 929,059 $ 345
Mar 7, 10 PM $ 1.47
-0.54%
$ 928,732 $ 350
Mar 7, 9 PM $ 1.48
-0.03%
$ 933,416 $ 372
Mar 7, 8 PM $ 1.48
+0.39%
$ 933,546 $ 432
Mar 7, 7 PM $ 1.47
-0.21%
$ 930,908 $ 430
Mar 7, 6 PM $ 1.47
-0.63%
$ 932,554 $ 431
Mar 7, 5 PM $ 1.49
+0.91%
$ 940,212 $ 445
Mar 7, 4 PM $ 1.47
+0.15%
$ 930,242 $ 479
Mar 7, 3 PM $ 1.47
-0.29%
$ 927,939 $ 497
Mar 7, 2 PM $ 1.47
-0.71%
$ 930,076 $ 415
Mar 7, 1 PM $ 1.48
+0.74%
$ 937,035 $ 436
Mar 7, 12 PM $ 1.47
-0.18%
$ 931,850 $ 433
Mar 7, 11 AM $ 1.47
-0.52%
$ 932,206 $ 464
Mar 7, 10 AM $ 1.48
+0.41%
$ 937,515 $ 1,614
Mar 7, 9 AM $ 1.47
+0.43%
$ 932,803 $ 1,679
Mar 7, 8 AM $ 1.47
+0.13%
$ 931,263 $ 1,686
Mar 7, 7 AM $ 1.47
+1.03%
$ 929,146 $ 1,715
Mar 7, 6 AM $ 1.45
-0.80%
$ 919,540 $ 1,655
Mar 7, 5 AM $ 1.46
+0.01%
$ 926,433 $ 1,668
Mar 7, 4 AM $ 1.46
+0.87%
$ 925,650 $ 1,671
Mar 7, 3 AM $ 1.45
-0.66%
$ 916,492 $ 1,655
Mar 7, 2 AM $ 1.46
-0.10%
$ 921,242 $ 1,586
Mar 7, 1 AM $ 1.46
-0.09%
$ 922,149 $ 1,586
Mar 7, 12 AM $ 1.46
-0.64%
$ 923,990 $ 1,622
Mar 6, 11 PM $ 1.47
+0.29%
$ 933,050 $ 1,632
Mar 6, 10 PM $ 1.47
+0.54%
$ 929,351 $ 1,633
Mar 6, 9 PM $ 1.46
+0.55%
$ 924,996 $ 1,622
Mar 6, 8 PM $ 1.45
+0.64%
$ 918,948 $ 1,594
Mar 6, 7 PM $ 1.44
-0.02%
$ 913,087 $ 1,760
Mar 6, 6 PM $ 1.44
+0.77%
$ 913,916 $ 1,782
Mar 6, 5 PM $ 1.42
-1.03%
$ 898,248 $ 1,764
Mar 6, 4 PM $ 1.44
-0.51%
$ 909,483 $ 1,692
Mar 6, 3 PM $ 1.44
+0.23%
$ 913,853 $ 1,660
Mar 6, 2 PM $ 1.44
-2.14%
$ 911,962 $ 1,668
Mar 6, 1 PM $ 1.48
-0.87%
$ 935,195 $ 1,985
Mar 6, 12 PM $ 1.44
-5.11%
$ 911,669 $ 2,045
Mar 6, 11 AM $ 1.51
-1.45%
$ 957,902 $ 2,415
Mar 6, 10 AM $ 1.54
+0.78%
$ 972,905 $ 2,354
Mar 6, 9 AM $ 1.52
-0.23%
$ 964,586 $ 2,243
Mar 6, 8 AM $ 1.53
+0.26%
$ 967,796 $ 2,244
Mar 6, 7 AM $ 1.53
-0.32%
$ 965,826 $ 2,222
Mar 6, 6 AM $ 1.53
+1.54%
$ 969,493 $ 2,218
Mar 6, 5 AM $ 1.5
+0.04%
$ 951,406 $ 2,222
Mar 6, 4 AM $ 1.5
-1.04%
$ 950,114 $ 2,213
Mar 6, 3 AM $ 1.52
+0.58%
$ 959,875 $ 2,234