GLDT Historical Data

GLDT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 1.53
-0.35%
$ 967,862 $ 7,536
Mar 10, 4 AM $ 1.53
+0.28%
$ 971,235 $ 7,578
Mar 10, 3 AM $ 1.53
-0.64%
$ 968,851 $ 7,558
Mar 10, 2 AM $ 1.54
+0.79%
$ 976,450 $ 7,430
Mar 10, 1 AM $ 1.53
+0.03%
$ 967,798 $ 7,503
Mar 10, 12 AM $ 1.53
+0.35%
$ 968,536 $ 7,493
Mar 9, 11 PM $ 1.53
-0.19%
$ 1.07 million $ 7,485
Mar 9, 10 PM $ 1.53
-0.65%
$ 1.07 million $ 7,500
Mar 9, 9 PM $ 1.54
+0.13%
$ 1.08 million $ 7,624
Mar 9, 8 PM $ 1.53
-1.29%
$ 1.08 million $ 7,610
Mar 9, 7 PM $ 1.55
+0.20%
$ 1.09 million $ 7,541
Mar 9, 6 PM $ 1.55
-0.16%
$ 1.09 million $ 7,529
Mar 9, 5 PM $ 1.65
+0.09%
$ 1.16 million $ 7,552
Mar 9, 4 PM $ 1.65
-0.10%
$ 1.16 million $ 5,586
Mar 9, 3 PM $ 1.65
+1.06%
$ 1.16 million $ 5,592
Mar 9, 2 PM $ 1.63
+0.80%
$ 1.15 million $ 4,857
Mar 9, 1 PM $ 1.49
+0.21%
$ 1.05 million $ 3,100
Mar 9, 12 PM $ 1.49
+0.63%
$ 1.05 million $ 551
Mar 9, 11 AM $ 1.48
+0.31%
$ 1.04 million $ 611
Mar 9, 10 AM $ 1.47
-0.08%
$ 1.04 million $ 609
Mar 9, 9 AM $ 1.48
-0.11%
$ 1.04 million $ 609
Mar 9, 8 AM $ 1.48
-0.35%
$ 1.04 million $ 610
Mar 9, 7 AM $ 1.48
+0.88%
$ 1.04 million $ 613
Mar 9, 6 AM $ 1.47
-2.15%
$ 1.04 million $ 544
Mar 9, 5 AM $ 1.51
+0.43%
$ 1.06 million $ 370
Mar 9, 4 AM $ 1.5
+1.15%
$ 1.06 million $ 332
Mar 9, 3 AM $ 1.49
-0.30%
$ 1.04 million $ 427
Mar 9, 2 AM $ 1.49
+0.22%
$ 1.05 million $ 402
Mar 9, 1 AM $ 1.49
-0.04%
$ 1.04 million $ 281
Mar 9, 12 AM $ 1.48
+0.86%
$ 1.04 million $ 286
Mar 8, 11 PM $ 1.47
-0.31%
$ 1.03 million $ 372
Mar 8, 10 PM $ 1.48
+0.50%
$ 1.04 million $ 374
Mar 8, 9 PM $ 1.47
-0.51%
$ 1.03 million $ 306
Mar 8, 8 PM $ 1.48
+0.49%
$ 1.04 million $ 307
Mar 8, 7 PM $ 1.47
+1.40%
$ 1.03 million $ 306
Mar 8, 6 PM $ 1.45
-0.38%
$ 1.02 million $ 302
Mar 8, 5 PM $ 1.46
+0.32%
$ 1.03 million $ 290
Mar 8, 4 PM $ 1.46
-0.45%
$ 1.02 million $ 337
Mar 8, 3 PM $ 1.46
-0.45%
$ 1.03 million $ 339
Mar 8, 2 PM $ 1.47
-0.99%
$ 1.03 million $ 437
Mar 8, 1 PM $ 1.48
-0.93%
$ 1.04 million $ 441
Mar 8, 12 PM $ 1.49
+0.68%
$ 1.05 million $ 445
Mar 8, 11 AM $ 1.48
+0.30%
$ 1.04 million $ 380
Mar 8, 10 AM $ 1.47
+0.37%
$ 1.03 million $ 427
Mar 8, 9 AM $ 1.47
+1.32%
$ 1.03 million $ 425
Mar 8, 8 AM $ 1.45
+0.57%
$ 1.02 million $ 420
Mar 8, 7 AM $ 1.44
+0.17%
$ 1.01 million $ 418
Mar 8, 6 AM $ 1.44
-0.49%
$ 1.01 million $ 477
Mar 8, 5 AM $ 1.44
+0.80%
$ 1.01 million $ 474
Mar 8, 4 AM $ 1.43
-0.67%
$ 1.01 million $ 475