Coinranking
GLDT Historical Data
GLDT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 6 AM | $ 1.61 | +0.05% | ||
| Mar 16, 5 AM | $ 1.61 | -0.06% | ||
| Mar 16, 4 AM | $ 1.6 | +0.01% | ||
| Mar 16, 3 AM | $ 1.6 | +1.01% | ||
| Mar 16, 2 AM | $ 1.59 | -0.47% | ||
| Mar 16, 1 AM | $ 1.59 | +0.13% | ||
| Mar 16, 12 AM | $ 1.59 | -0.70% | ||
| Mar 15, 11 PM | $ 1.59 | -0.57% | ||
| Mar 15, 10 PM | $ 1.6 | +0.19% | ||
| Mar 15, 9 PM | $ 1.6 | +0.22% | ||
| Mar 15, 8 PM | $ 1.6 | -0.41% | ||
| Mar 15, 7 PM | $ 1.6 | +0.54% | ||
| Mar 15, 6 PM | $ 1.6 | -0.18% | ||
| Mar 15, 5 PM | $ 1.59 | +0.59% | ||
| Mar 15, 4 PM | $ 1.59 | -0.06% | ||
| Mar 15, 3 PM | $ 1.59 | -0.06% | ||
| Mar 15, 2 PM | $ 1.59 | +0.21% | ||
| Mar 15, 1 PM | $ 1.58 | -0.67% | ||
| Mar 15, 12 PM | $ 1.6 | +0.37% | ||
| Mar 15, 11 AM | $ 1.58 | +0.11% | ||
| Mar 15, 10 AM | $ 1.58 | -0.30% | ||
| Mar 15, 9 AM | $ 1.59 | -0.10% | ||
| Mar 15, 8 AM | $ 1.59 | +0.06% | ||
| Mar 15, 7 AM | $ 1.58 | -0.09% | ||
| Mar 15, 6 AM | $ 1.58 | -0.01% | ||
| Mar 15, 5 AM | $ 1.59 | +0.81% | ||
| Mar 15, 4 AM | $ 1.58 | +0.09% | ||
| Mar 15, 3 AM | $ 1.57 | -0.78% | ||
| Mar 15, 2 AM | $ 1.58 | -0.21% | ||
| Mar 15, 1 AM | $ 1.58 | +0.57% | ||
| Mar 15, 12 AM | $ 1.57 | -0.75% | ||
| Mar 14, 11 PM | $ 1.59 | +0.60% | ||
| Mar 14, 10 PM | $ 1.57 | +0.69% | ||
| Mar 14, 9 PM | $ 1.56 | -0.62% | ||
| Mar 14, 8 PM | $ 1.57 | -0.12% | ||
| Mar 14, 7 PM | $ 1.58 | -0.12% | ||
| Mar 14, 6 PM | $ 1.58 | -0.21% | ||
| Mar 14, 5 PM | $ 1.58 | +0.33% | ||
| Mar 14, 4 PM | $ 1.58 | +0.95% | ||
| Mar 14, 3 PM | $ 1.56 | -0.04% | ||
| Mar 14, 2 PM | $ 1.56 | +0.00% | ||
| Mar 14, 1 PM | $ 1.55 | +0.63% | ||
| Mar 14, 12 PM | $ 1.54 | -0.96% | ||
| Mar 14, 11 AM | $ 1.56 | +1.06% | ||
| Mar 14, 10 AM | $ 1.54 | -0.64% | ||
| Mar 14, 9 AM | $ 1.55 | -0.29% | ||
| Mar 14, 8 AM | $ 1.55 | +0.24% | ||
| Mar 14, 7 AM | $ 1.55 | -0.35% | ||
| Mar 14, 6 AM | $ 1.56 | -0.83% | ||
| Mar 14, 5 AM | $ 1.57 | -1.74% | ||