GLDT Historical Data

GLDT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 1.48
+0.82%
$ 939,337 $ 582
Mar 24, 9 AM $ 1.47
+0.21%
$ 931,632 $ 456
Mar 24, 8 AM $ 1.47
+0.33%
$ 931,020 $ 462
Mar 24, 7 AM $ 1.46
+0.49%
$ 925,726 $ 492
Mar 24, 6 AM $ 1.45
-0.29%
$ 920,447 $ 493
Mar 24, 5 AM $ 1.46
+0.33%
$ 924,036 $ 512
Mar 24, 4 AM $ 1.45
+0.09%
$ 920,605 $ 486
Mar 24, 3 AM $ 1.45
+0.62%
$ 919,714 $ 485
Mar 24, 2 AM $ 1.44
+0.16%
$ 911,291 $ 516
Mar 24, 1 AM $ 1.44
-1.84%
$ 908,463 $ 466
Mar 24, 12 AM $ 1.46
-0.23%
$ 924,590 $ 470
Mar 23, 11 PM $ 1.46
-0.82%
$ 1.03 million $ 486
Mar 23, 10 PM $ 1.47
-0.54%
$ 1.04 million $ 419
Mar 23, 9 PM $ 1.48
+1.00%
$ 1.04 million $ 437
Mar 23, 8 PM $ 1.48
+0.65%
$ 1.04 million $ 458
Mar 23, 7 PM $ 1.47
-0.64%
$ 1.03 million $ 481
Mar 23, 6 PM $ 1.48
+0.48%
$ 1.04 million $ 502
Mar 23, 5 PM $ 1.47
+0.22%
$ 1.03 million $ 550
Mar 23, 4 PM $ 1.47
-0.08%
$ 1.03 million $ 559
Mar 23, 3 PM $ 1.48
-0.41%
$ 1.04 million $ 559
Mar 23, 2 PM $ 1.51
+0.12%
$ 1.06 million $ 588
Mar 23, 1 PM $ 1.5
+0.60%
$ 1.06 million $ 417
Mar 23, 12 PM $ 1.5
+0.68%
$ 1.05 million $ 443
Mar 23, 11 AM $ 1.49
+1.97%
$ 1.04 million $ 449
Mar 23, 10 AM $ 1.45
-0.70%
$ 1.02 million $ 358
Mar 23, 9 AM $ 1.46
+0.07%
$ 1.03 million $ 352
Mar 23, 8 AM $ 1.46
+0.36%
$ 1.03 million $ 381
Mar 23, 7 AM $ 1.46
-0.19%
$ 1.03 million $ 356
Mar 23, 6 AM $ 1.46
-1.48%
$ 1.03 million $ 352
Mar 23, 5 AM $ 1.48
-0.23%
$ 1.04 million $ 357
Mar 23, 4 AM $ 1.48
+0.19%
$ 1.04 million $ 354
Mar 23, 3 AM $ 1.48
-0.07%
$ 1.04 million $ 352
Mar 23, 2 AM $ 1.48
+0.89%
$ 1.04 million $ 320
Mar 23, 1 AM $ 1.47
+0.30%
$ 1.03 million $ 358
Mar 23, 12 AM $ 1.44
+0.25%
$ 1.01 million $ 360
Mar 22, 11 PM $ 1.44
-0.38%
$ 1.01 million $ 364
Mar 22, 10 PM $ 1.45
+0.56%
$ 1.02 million $ 366
Mar 22, 9 PM $ 1.45
+0.36%
$ 1.02 million $ 350
Mar 22, 8 PM $ 1.44
-0.48%
$ 1.01 million $ 322
Mar 22, 7 PM $ 1.44
-0.81%
$ 1.01 million $ 321
Mar 22, 6 PM $ 1.44
-0.79%
$ 1.01 million $ 351
Mar 22, 5 PM $ 1.46
+0.17%
$ 1.03 million $ 305
Mar 22, 4 PM $ 1.46
-0.35%
$ 1.02 million $ 295
Mar 22, 3 PM $ 1.46
+0.46%
$ 1.03 million $ 306
Mar 22, 2 PM $ 1.46
-0.20%
$ 1.03 million $ 272
Mar 22, 1 PM $ 1.46
-0.10%
$ 1.02 million $ 280
Mar 22, 12 PM $ 1.46
-0.01%
$ 1.02 million $ 252
Mar 22, 11 AM $ 1.46
-0.06%
$ 1.02 million $ 240
Mar 22, 10 AM $ 1.46
-0.54%
$ 1.03 million $ 241
Mar 22, 9 AM $ 1.46
+0.15%
$ 1.02 million $ 253